Precio De Mercado
34.02
Cambio Diario
-1.70%
Anual
72.78%

Precio Día Año
Alcoa 51.01 -2.83 -5.26% 35.27%
Barrick Gold USA 16.07 -0.34 -2.07% -16.43%
Agnico Eagle Mines 56.82 -0.31 -0.54% -21.09%
Alliance Resource Partners 24.26 0.35 1.46% 209.83%
Arconic Inc 27.22 -1.44 -5.02% -21.44%
Allegheny Technologies 32.56 -0.29 -0.88% 83.44%
Peabody Energy 26.05 0.16 0.62% 105.93%
Cameco 29.27 -2.44 -7.69% 41.54%
Cliffs Natural Resources 17.79 -0.66 -3.58% -22.62%
Commercial Metals 42.40 -0.91 -2.10% 30.95%
Freeport-McMoran 30.45 -0.78 -2.50% -7.16%
First Quantum Minerals 24.13 -0.57 -2.31% 2.86%
Gerdau 23.73 -0.49 -2.02% -14.18%
Grupo México 79.29 -0.22 -0.28% -9.60%
HudBay Minerals Ord Shs 4.17 -0.23 -5.23% -22.49%
Hecla Mining 4.07 -0.24 -5.57% -26.27%
Ivanhoe Mines Ltd 8.78 -0.34 -3.73% -2.34%
Kinross 4.58 0.09 2.00% -37.26%
Labrador Iron Ore 29.21 -0.23 -0.78% -27.48%
Newmont Mining 43.53 -1.12 -2.51% -22.75%
NovaGold Resources 6.31 -0.03 -0.47% -28.38%
Nucor 138.17 -4.37 -3.07% 18.68%
Pan American Silver USA 16.13 -0.68 -4.05% -32.60%
S Physical Palladium Shares 197.08 -2.92 -1.46% -7.35%
Royal Gold Usa) 97.20 -2.95 -2.95% -10.55%
Reliance Steel & Aluminum 191.68 -3.40 -1.74% 27.89%
Southern Copper 48.40 -1.02 -2.06% -20.38%
Steel Dynamics 81.80 -2.63 -3.12% 22.13%
SunCoke Energy 6.99 -0.18 -2.51% 6.39%
Ternium 32.25 -0.97 -2.92% -38.38%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.05 -0.14 -1.52% -47.08%
Vale 12.88 -0.22 -1.68% -29.35%
United States Steel 23.14 -0.53 -2.24% -14.33%
Yamana Gold 6.14 -0.16 -2.54% 14.13%