Precio Día Año
Antero Midstream Partners 10.23 0.06 0.59% 89.09%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enbridge USA 39.84 -0.16 -0.40% 21.43%
Enable Midstream Partners 9.24 -0.11 -1.18% 72.55%
EnLink Midstream 6.20 -0.03 -0.48% 110.17%
Enterprise Products Partners 24.19 0.06 0.25% 33.91%
Equitrans Midstream Corp 8.75 -0.07 -0.79% 3.67%
Genesis Energy 11.23 0.02 0.18% 45.28%
Golar LNG (USA) 13.61 0.42 3.18% 87.21%
Holly Energy Partners 22.34 -0.19 -0.84% 46.88%
Inter Pipeline 20.42 0.05 0.25% 66.02%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Doriang 14.56 0 0% 90.08%
Macquarie Infrastructure 38.50 -0.15 -0.39% 37.06%
Magellan Midstream Partners 50.19 -0.64 -1.26% 24.90%
MPLX 29.53 -0.24 -0.81% 66.32%
Nordic American Tanker 3.46 0.03 0.87% -18.59%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.36 -0.19 -1.02% 19.26%
ONEOK 55.23 -0.24 -0.43% 70.99%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Plains GP 12.03 -0.11 -0.91% 38.20%
Spectra Energy 280.00 0.22 0.08% 169.20%
Ship Finance International 8.05 -0.02 -0.25% -13.81%
Shell Midstream Partners 14.90 -0.25 -1.65% 41.77%
Suburban Propane Partners 15.26 -0.11 -0.72% 6.79%
Sunoco 38.12 -0.02 -0.05% 48.85%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.89 -0.42 -0.66% 7.05%
Transcanada USA 51.01 -0.42 -0.82% 17.58%
UGI 46.45 0.97 2.13% 49.38%
Western Gas Partners 21.85 -0.36 -1.62% 102.13%
Williams Companies 26.73 0 0% 41.88%