Precio Día Año
Antero Midstream Partners 9.51 0.24 2.59% 129.71%
Enbridge 44.59 0.13 0.29% -13.65%
Enbridge USA 35.20 0.06 0.17% -8.55%
Enable Midstream Partners 6.81 0.11 1.64% 12.94%
EnLink Midstream 4.71 0.11 2.39% 36.52%
Enterprise Products Partners 22.88 0.45 2.01% -3.34%
Equitrans Midstream Corp 7.44 0 0% 19.04%
Genesis Energy 8.92 0.18 2.06% -4.29%
Golar LNG (USA) 10.53 -0.24 -2.23% -12.32%
Holly Energy Partners 18.18 0.19 1.06% -17.14%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Kinder Morgan 15.69 0.52 3.43% -20.36%
Doriang 12.48 -0.72 -5.45% 25.81%
Macquarie Infrastructure 30.80 -0.16 -0.52% -22.77%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
MPLX 25.48 0.58 2.33% 31.54%
Nordic American Tanker 3.20 -0.11 -3.32% 20.30%
Ngl Energy Partners 2.71 0.10 3.83% -61.61%
NuStar Energy 19.22 0.14 0.73% 84.81%
ONEOK 48.25 0.48 1.00% -29.76%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Plains GP 9.50 0.12 1.28% -32.55%
Spectra Energy 228.57 -26.76 -10.47% 334.87%
Ship Finance International 7.94 0.01 0.13% -35.24%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
Suburban Propane Partners 15.16 0.04 0.26% -19.53%
Sunoco 31.56 0.12 0.38% 12.84%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 33.40 1.12 3.47% 2.77%
TransCanada 56.10 0.41 0.74% -23.47%
Transcanada USA 44.24 0.20 0.45% -19.02%
UGI 39.10 0.03 0.08% 7.36%
Western Gas Partners 19.79 0.51 2.65% 57.75%
Williams Companies 24.11 0.37 1.56% 29.90%