TriState Capital

TSC

22.49

Cambio Diario:

0.89 4.12%

Cambio Anual:

-11.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
STBA	S&T Bancorp	36.28		0.09	0.25%	-12.79%	1.55B	2019-10-17
BMTC	Bryn Mawr Bank	35.75		0.25	0.70%	-8.10%	953M	2019-10-17
UVSP	Univest Corp. of Pennsylvania	25.04		0.30	1.21%	2.50%	790M	2019-10-17
CUBI	Customers Bancorp	20.96		0.15	0.72%	4.80%	745M	2019-10-17
CCNE	CNB Financial	28.75		0.06	0.21%	4.55%	444M	2019-10-17
FRBK	Republic First Bancorp	4.09		0	0%	-38.96%	417M	2019-10-17
TSC	TriState Capital	22.49		0.89	4.12%	-11.70%	778M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11250	0.0055	0.50%
GBPUSD	1.28900	0.0060	0.47%
AUDUSD	0.68237	0.0068	1.00%
NZDUSD	0.63442	0.0053	0.85%
USDJPY	108.63	0.1250	-0.11%
USDCNY	7.08135	0.0168	-0.24%
USDCHF	0.98706	0.0077	-0.78%
USDCAD	1.31405	0.0061	-0.46%
USDMXN	19.1969	0.0046	-0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1634	0.0129	0.31%
USDRUB	64.1661	0.0606	0.09%
DXY	97.579	0.4226	-0.43%
BTCUSD	8,060.00	64	0.80%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
South Korea	1.58	0.046	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.0813	0.74	1.39%
Brent	59.9096	0.49	0.82%
Natural gas	2.3133	0.02	0.65%
Gasoline	1.6208	0.00	-0.18%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.92	2.31	0.16%
Silver	17.5329	0.15	0.86%
Copper	2.5919	0.01	0.33%
Soybeans	930.8588	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5235	11.75	2.29%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lumber	389.00	9.10	2.40%
[+]