TSC

20.57

Cambio Diario:

1.83%

Anual:

51.36%

Precio Día Año
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
BOK Financial 81.87 0.73 0.90% 45.34%
First Busey 22.81 0.23 1.02% 28.36%
Meta Financial 48.50 0.72 1.51% 151.69%
CNB Financial 21.00 -1.93 -8.42% 20.41%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
City 40.90 -31.71 -43.67% -35.80%
Comerica 67.01 -0.11 -0.16% 79.08%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Flagstar Bancorp 45.89 3.37 7.93% 59.23%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
Republic First Bancorp 2.00 -1.70 -45.95% -7.41%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
United Bankshares 31.65 -2.13 -6.31% 10.13%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
WesBanco 17.26 -14.72 -46.03% -16.34%
Wsfs Financial 43.22 0.09 0.21% 54.69%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%