TTDHRV - Precio De Mercado

Tipo De Cambio

0.93

Cambio Diario:

-0.0014 -0.15%

Anual:

-3.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TTDJPY	16.2743		0.0393	0.24%	3.02%	2021-08-02
TTDCHF	0.1340		-0.00004	-0.03%	-1.49%	2021-08-02
TTDCAD	0.1846		0.000001	0.001%	-7.79%	2021-08-02
TTDSEK	1.2721		-0.0020	-0.16%	-3.56%	2021-08-02
TTDAUD	0.2013		-0.0003	-0.16%	-3.68%	2021-08-02
TTDEUR	0.1245		-0.0002	-0.14%	-2.74%	2021-08-02
TTDGBP	0.1063		-0.0001	-0.09%	-6.77%	2021-08-02
TTDHKD	1.1510		0.0007	0.06%	-0.49%	2021-08-02
TTDNZD	0.2121		-0.0003	-0.16%	-5.59%	2021-08-02
TTDUSD	0.1480		0	0%	-0.83%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18691	0.0001	0.01%
GBPUSD	1.38904	0.0015	-0.11%
AUDUSD	0.73639	0.0022	0.29%
NZDUSD	0.69711	0.0005	0.07%
BTCUSD	39,747.16	92	-0.23%
USDJPY	109.28	0.4090	-0.37%
USDCNY	6.46636	0.0012	0.02%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.25095	0.0040	0.32%
USDMXN	19.8978	0.0020	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9927	0.0798	-0.11%
DXY	92.074	0.1004	-0.11%
[+]

	Real	Chg	%Chg
US30	34,937	2	0.00%
US500	4,398.50	3	0.07%
USNDX	14,999	39	0.26%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,550	6	0.04%
FR40	6,674	61	0.93%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	145.95	0.09	0.06%
Tesla	717.25	30.05	4.37%
Microsoft	285.72	0.83	0.29%
Amazon	3,333.48	8.31	0.25%
Facebook	352.55	3.70	-1.04%
Alibaba	200.57	5.41	2.77%
Visa	241.02	5.37	-2.18%
JPMorgan Chase	152.40	0.62	0.41%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.11	0.08	-0.05%
Procter & Gamble	141.55	0.66	-0.46%
Exxon Mobil	58.01	0.44	0.76%
3M	198.09	0.15	0.08%
Goldman Sachs	381.37	6.49	1.73%
[+]

	Real	Chg	%Chg
Crude Oil	71.3000	2.65	-3.58%
Brent	72.9000	2.51	-3.33%
Natural gas	3.9290	0.02	0.41%
Gasoline	2.2757	0.06	-2.53%
Heating oil	2.1373	0.06	-2.66%
Gold	1,814.38	0.80	0.04%
Silver	25.458	0.00	-0.01%
Copper	4.4135	0.07	-1.50%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Real	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1450	0.045	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]