Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tuesday Morning - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BBBY
Bed Bath & Beyond Inc.
45.22
-7.60
-14.37%
178.96%
2021-01-28
BGFV
Big 5 Sporting Goods
12.71
0.10
0.79%
221.77%
2021-01-28
BIG
Big Lots
66.10
1.23
1.89%
133.82%
2021-01-28
BKE
Buckle
38.93
2.76
7.63%
52.31%
2021-01-28
BURL
Burlington Stores
244.84
8.44
3.56%
9.38%
2021-01-28
CATO
Cato
11.36
-0.07
-0.61%
-30.05%
2021-01-28
CRMT
Americas Car Mart
114.44
-0.30
-0.26%
0.93%
2021-01-28
CTC/A
Canadian Tire Corporation Ltd
168.08
-0.14
-0.08%
16.46%
2021-01-28
CTRN
Citi Trends
59.56
0.11
0.19%
155.40%
2021-01-28
DDS
Dillards
84.64
-9.72
-10.22%
21.68%
2021-01-28
DG
Dollar General
199.81
0.18
0.09%
28.29%
2021-01-28
DLTR
Dollar Tree
102.41
0.95
0.94%
18.93%
2021-01-28
DOL
Dollarama
50.59
-0.03
-0.06%
7.39%
2021-01-28
EXPR
Express
4.48
-5.06
-52.98%
3.70%
2021-01-28
FIVE
Five Below
175.47
-1.20
-0.68%
47.88%
2021-01-28
HVT
Haverty Furniture Companies
34.10
-0.16
-0.47%
68.31%
2021-01-28
JWN
Nordstrom
38.78
-0.43
-1.10%
0.68%
2021-01-28
KSS
Kohl's
46.81
-0.84
-1.76%
4.37%
2021-01-28
LEJU
Leju
2.44
-0.20
-7.58%
22.00%
2021-01-27
LL
Lumber Liquidators
28.33
0.56
2.01%
261.81%
2021-01-28
M
Macy's
18.54
0.81
4.57%
9.90%
2021-01-28
OSTK
Overstock
82.82
-3.97
-4.57%
901.45%
2021-01-28
RUSHA
Rush Enterprises
43.24
0.01
0.02%
-2.33%
2021-01-28
SCVL
Shoe Carnival
47.56
1.22
2.63%
27.03%
2021-01-28
SSTK
Shutterstock
66.02
-1.19
-1.77%
49.10%
2021-01-28
STMP
Stamps
241.12
3.59
1.51%
203.75%
2021-01-28
TCS
Container Store
13.60
0.38
2.87%
230.10%
2021-01-28
TGT
Target
183.00
4.82
2.70%
60.15%
2021-01-28
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
VIPS
Vipshop
27.48
-0.99
-3.48%
107.63%
2021-01-27
WMT
Walmart
145.19
1.35
0.94%
25.28%
2021-01-28
ZUMZ
Zumiez
42.41
0.84
1.99%
30.69%
2021-01-28
Precio
Día
Año
Fecha
CCMP
NASDAQ
13412
141.61
1.07%
44.60%
2021-01-28
RTY
Russell 2000
2131
22.87
1.08%
29.25%
2021-01-28
TUES:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21368
0.0039
0.32%
GBPUSD
1.37260
0.0056
0.41%
AUDUSD
0.76699
0.0022
0.28%
NZDUSD
0.71637
0.0021
0.30%
USDJPY
104.31
0.1500
0.14%
USDCNY
6.47145
0.0308
-0.47%
USDCHF
0.88737
0.0022
-0.25%
USDCAD
1.28040
0.0011
-0.09%
USDMXN
20.3426
0.0046
-0.02%
USDINR
72.8874
0.1726
-0.24%
USDBRL
5.4327
0.0189
0.35%
USDRUB
76.1142
0.2526
0.33%
DXY
90.466
0.1806
-0.20%
BTCUSD
32,141.89
1,717
5.64%
[+]
Real
Chg
%Chg
Dow Jones
30,762
459
1.51%
S&P 500
3,805.38
55
1.46%
NASDAQ 100
13,260
148
1.13%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,526
41
-0.62%
DAX
13,642
21
0.15%
CAC 40
5,506
46
0.85%
FTSE MIB
21,888
230
1.06%
IBEX 35
7,927
74
0.94%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,348
4
0.13%
TSX
17,630
206
1.18%
[+]
Real
Chg
%Chg
Apple
139.75
2.29
-1.61%
Tesla
833.88
29.48
-3.41%
Microsoft
238.18
5.28
2.27%
Amazon
3,263.27
34.47
1.07%
Facebook
270.84
1.30
-0.48%
Alibaba
258.55
1.60
-0.61%
Visa
199.76
4.79
2.46%
JPMorgan Chase
130.08
2.22
1.74%
Intel
56.63
3.04
5.67%
Johnson & Johnson
168.99
1.11
0.66%
Procter & Gamble
130.25
1.87
1.46%
Exxon Mobil
45.96
0.62
1.37%
3M
185.75
0.81
-0.43%
Goldman Sachs
276.08
2.83
1.04%
[+]
Real
Chg
%Chg
Crude Oil
52.9500
0.10
0.19%
Brent
55.8800
0.07
0.13%
Natural gas
2.6420
0.06
-2.22%
Gasoline
1.5977
0.02
1.31%
Heating oil
1.6165
0.01
0.47%
Gold
1,862.18
18.19
0.99%
Silver
26.624
1.38
5.48%
Copper
3.5970
0.02
0.46%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
0.75
0.05%
Wheat
648.2500
9.75
-1.48%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
Real
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]