2U - Precio De Mercado

Precio Día Año Fecha
ADBE Adobe Systems 469.95 -3.59 -0.76% 23.59% 2024-04-19
AMZN Amazon 176.01 -3.17 -1.77% 68.75% 2024-04-19
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 157.55 -0.88 -0.56% 20.56% 2024-04-19
CRM Salesforce 271.74 0.24 0.09% 37.58% 2024-04-19
CSGP CoStar 84.91 0.74 0.87% 23.03% 2024-04-19
HRB H&R Block 46.83 -0.03 -0.06% 39.42% 2024-04-19
INTU Intuit 605.53 -3.01 -0.49% 35.92% 2024-04-19
IT Gartner 446.67 -2.90 -0.65% 46.86% 2024-04-19
MSFT Microsoft 400.84 -3.47 -0.86% 38.96% 2024-04-19
NOW ServiceNow 715.86 -14.36 -1.97% 50.52% 2024-04-19
ORCL Oracle 116.24 0.34 0.29% 21.32% 2024-04-19
PANW Palo Alto Networks 281.37 0.25 0.09% 44.03% 2024-04-19
PAYC Paycom Software 186.50 1.82 0.98% -38.84% 2024-04-19
PSON Pearson 992.80 -1.00 -0.10% 17.99% 2024-04-19
TYL Tyler Technologies 401.73 -1.92 -0.48% 7.11% 2024-04-19
VRSK Verisk Analytics 223.02 -0.38 -0.17% 15.66% 2024-04-19

Precio Día Año Fecha
CCMP USND 15470 -131.27 -0.84% 28.28% 2024-04-19
RTY US2000 1950 8.00 0.41% 8.95% 2024-04-19