Precio Día Año MCap Fecha
RDSA Royal Dutch Shell 2,841.50 -4.50 -0.16% 15.63% 227.4B 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 210.6B 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 152.08B 2024-04-18
ULVR Unilever 3,770.00 32.00 0.86% -13.16% 117.41B 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 107.86B 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 84B 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 81.69B 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 78.5B 2024-04-18
REL Relx 3,329.00 24.00 0.73% 25.96% 77.93B 2024-04-18
GLEN Glencore 475.00 2.15 0.45% -3.91% 71.82B 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 63.77B 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 60.15B 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 48.54B 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 47.72B 2024-04-18
CPG Compass 2,169.00 29.00 1.36% 6.43% 46.05B 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 42.46B 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 40.29B 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 36.77B 2024-04-18
HLN Haleon 321.20 1.30 0.41% -6.52% 36.57B 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 36.49B 2024-04-18
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 36.34B 2024-04-18
III 3i 2,846.00 6.00 0.21% 67.66% 34.64B 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 34.37B 2024-04-18
FLTRF Flutter Entertainment 14,765.00 5.00 0.03% -6.31% 32.47B 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 30.58B 2024-04-18
NWG Natwest 275.40 3.00 1.10% 0.62% 29.76B 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 27.69B 2024-04-18
TSCO Tesco 282.70 0.50 0.18% 2.46% 24.77B 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 24.59B 2024-04-18
ABF Associated British Foods 2,442.00 48.00 2.01% 19.41% 22.88B 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 22.42B 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 22.41B 2024-04-18
STAN Standard Chartered 661.60 18.40 2.86% 1.44% 21.48B 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 18.9B 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 18.21B 2024-04-18
IHG Intercontinental Hotels 7,838.00 44.00 0.56% 39.37% 16.03B 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 15.54B 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 14.37B 2024-04-18
SMT Scottish Mortgage 824.20 -3.20 -0.39% 27.51% 14.19B 2024-04-18
SGRO Segro 840.40 12.80 1.55% 8.89% 14.04B 2024-04-18
NXT NEXT 8,844.00 16.00 0.18% 35.35% 14.01B 2024-04-18
INF Informa 787.20 0.60 0.08% 12.30% 13.33B 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 13.08B 2024-04-18
BTA BT 104.70 1.55 1.50% -33.59% 12.96B 2024-04-18
BNZL Bunzl 2,974.00 -4.00 -0.13% -5.20% 12.49B 2024-04-18
SKG Smurfit Kappa 3,484.00 30.00 0.87% 14.53% 11.26B 2024-04-18
CCH Coca-Cola 2,410.00 22.00 0.92% 1.60% 11.01B 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 10.53B 2024-04-18
HLMA Halma 2,200.00 10.00 0.46% 0.14% 10.43B 2024-04-18
MRO Melrose 630.60 3.40 0.54% 85.55% 10.37B 2024-04-18
IAG International Airlines Group 169.80 9.10 5.66% 13.12% 10.35B 2024-04-18
WPP WPP 771.40 9.20 1.21% -19.17% 10.3B 2024-04-18
ADM Admiral 2,710.00 21.00 0.78% 19.28% 10.28B 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 9.76B 2024-04-18
SVT Severn Trent 2,419.00 51.00 2.15% -16.38% 8.99B 2024-04-18
CNA Centrica 130.75 -0.60 -0.46% 15.45% 8.75B 2024-04-18
UU United Utilities 1,018.50 16.00 1.60% -4.90% 8.61B 2024-04-18
SPX Spirax-Sarco Engineering 9,180.00 -270.00 -2.86% -20.79% 8.5B 2024-04-18
PSON Pearson 993.80 3.40 0.34% 18.54% 8.43B 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 8.37B 2024-04-18
SBRY J Sainsbury 262.60 3.00 1.16% -6.95% 7.72B 2024-04-18
JD JD Sports Fashion 120.30 1.25 1.05% -26.47% 7.71B 2024-04-18
AUTOA Auto Trader 676.60 1.60 0.24% 9.02% 7.6B 2024-04-18
MNDI Mondi 1,376.50 13.00 0.95% 5.16% 7.52B 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 7.4B 2024-04-18
CTEC Convatec Group 283.60 2.60 0.93% 30.69% 7.19B 2024-04-18
WTB Whitbread 3,085.00 8.00 0.26% -1.37% 7.1B 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 6.87B 2024-04-18
SMDS DS Smith 399.60 2.40 0.60% 22.46% 6.82B 2024-04-18
DCC DCC 5,445.00 25.00 0.46% 13.15% 6.67B 2024-04-18
ENT Entain 824.20 10.00 1.23% -40.60% 6.54B 2024-04-18
BME B&M European Value 520.00 7.40 1.44% 5.48% 6.5B 2024-04-18
WEIR Weir 1,993.00 -17.00 -0.85% 2.26% 6.43B 2024-04-18
MKS Marks & Spencer 250.20 2.10 0.85% 51.68% 6.32B 2024-04-18
FCIT F&C Investment Trust 973.00 2.00 0.21% 7.99% 6.12B 2024-04-18
BKG Berkeley 4,620.00 66.00 1.45% 6.48% 6.09B 2024-04-18
PHNX Phoenix Holdings 479.40 3.40 0.71% -16.39% 6.03B 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 5.91B 2024-04-18
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 5.89B 2024-04-18
MNG M&G 199.15 2.05 1.04% -0.23% 5.86B 2024-04-18
LAND Land Securities 631.00 9.00 1.45% -1.00% 5.83B 2024-04-18
TW Taylor Wimpey 131.90 0.90 0.69% 7.19% 5.82B 2024-04-18
KGF Kingfisher 248.20 4.80 1.97% -3.84% 5.77B 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 5.65B 2024-04-18
FRES Fresnillo 610.00 8.50 1.41% -22.90% 5.6B 2024-04-18
BEZ Beazley 670.00 18.50 2.84% 15.82% 5.53B 2024-04-18
BDEV Barratt Developments 446.30 0.30 0.07% -8.32% 5.42B 2024-04-18
PSN Persimmon 1,291.50 23.00 1.81% 1.45% 5.13B 2024-04-18
RMV Rightmove 511.00 -3.20 -0.62% -10.26% 5.09B 2024-04-18
EZJ Easyjet Plc 530.00 11.80 2.28% 3.43% 5.03B 2024-04-18
BRBY Burberry 1,122.00 -24.00 -2.09% -56.66% 5.02B 2024-04-18
UTG Unite Group 920.50 -18.00 -1.92% -0.32% 5.02B 2024-04-18
AAF Airtel Africa 106.80 2.20 2.10% -2.11% 5B 2024-04-18
HIK Hikma Pharmaceutical 1,789.00 15.00 0.85% -1.76% 4.96B 2024-04-18
FRAS Frasers Group 786.50 4.00 0.51% -1.26% 4.43B 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 4.1B 2024-04-18
OCDO Ocado Group 350.00 1.80 0.52% -32.64% 3.56B 2024-04-18
STJ St. Jamess 417.60 6.60 1.61% -65.52% 2.85B 2024-04-18

Precio Día Año Fecha
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18


Reino Unido - Mercado de acciones
El Índice FTSE 100 es un índice importante del mercado de valores que sigue el rendimiento de las 100 empresas más capitalizadas que cotizan en la Bolsa de Valores de Londres. Las empresas del FTSE 100 representan aproximadamente el 80 por ciento de la capitalización total del mercado de la Bolsa de Valores de Londres. Es un índice de flotación libre. El FTSE 100 tiene un valor base de 1000 a partir del 3 de enero de 1984. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
7886.10 7882.90 8052.50 986.90 1984 - 2024 Puntos Diario