Precio Día Año MCap Fecha
RDSA Royal Dutch Shell 2,909.00 2.00 0.07% 19.52% 232.57B 2024-04-25
AZN AstraZeneca 11,965.00 613.00 5.40% 1.02% 218.85B 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 156.23B 2024-04-25
ULVR Unilever 4,073.50 210.50 5.45% -6.82% 120.17B 2024-04-25
BP BP 526.80 1.20 0.23% -1.18% 110.44B 2024-04-25
GSK GlaxoSmithKline 1,648.50 12.50 0.76% 14.30% 84.47B 2024-04-25
RIO Rio Tinto 5,395.00 -55.00 -1.01% 7.11% 84.45B 2024-04-25
DGE Diageo 2,761.25 -50.75 -1.80% -25.86% 78.06B 2024-04-25
REL Relx 3,275.00 -30.00 -0.91% 22.84% 77.43B 2024-04-25
GLEN Glencore 470.20 -3.90 -0.82% -2.33% 71.84B 2024-04-25
BATS British American Tobacco 2,346.50 0.50 0.02% -21.97% 65.31B 2024-04-25
LSE London Stock Exchange 8,912.00 104.00 1.18% 11.60% 58.53B 2024-04-25
BA BAE Systems 1,301.50 -62.00 -4.55% 29.12% 51.37B 2024-04-25
NG National Grid 1,057.25 1.75 0.17% -7.42% 48.74B 2024-04-25
CPG Compass 2,228.50 -9.50 -0.42% 6.32% 47.4B 2024-04-25
RR Rolls-Royce 403.50 -13.50 -3.24% 165.55% 43.61B 2024-04-25
LLOY Lloyds Banking 51.56 -0.22 -0.42% 6.09% 40.94B 2024-04-25
RB Reckitt Benckiser 4,361.00 -13.00 -0.30% -30.51% 38.93B 2024-04-25
HLN Haleon 329.15 -0.45 -0.14% -6.45% 37.61B 2024-04-25
EXPN Experian 3,249.00 -13.00 -0.40% 18.23% 37.37B 2024-04-25
BARC Barclays 202.35 11.21 5.86% 31.52% 35.73B 2024-04-25
AAL Anglo American 2,504.00 299.00 13.56% 3.22% 35.7B 2024-04-25
III 3i 2,852.50 2.50 0.09% 65.51% 34.49B 2024-04-25
FLTRF Flutter Entertainment 14,955.00 90.00 0.61% -6.27% 33.13B 2024-04-25
NWG Natwest 288.50 2.60 0.91% 5.91% 31.08B 2024-04-25
AHT Ashtead 5,826.00 92.00 1.60% 23.69% 31.05B 2024-04-25
ANTO Antofagasta 2,226.00 60.00 2.77% 48.35% 26.52B 2024-04-25
TSCO Tesco 290.25 -1.15 -0.39% 3.81% 25.55B 2024-04-25
ABF Associated British Foods 2,692.50 -9.50 -0.35% 38.22% 25.37B 2024-04-25
PRU Prudential 733.10 -2.10 -0.29% -34.46% 25.19B 2024-04-25
VOD Vodafone 69.58 0.24 0.35% -26.20% 23.21B 2024-04-25
SSE SSE 1,655.50 0.50 0.03% -10.17% 22.48B 2024-04-25
STAN Standard Chartered 685.40 6.20 0.91% 8.11% 22.05B 2024-04-25
IMB Imperial Brands 1,809.00 4.50 0.25% -9.55% 19.48B 2024-04-25
LGEN Legal & General 235.75 -12.85 -5.17% -6.82% 18.59B 2024-04-25
IHG Intercontinental Hotels 8,054.00 -66.00 -0.81% 45.48% 16.56B 2024-04-25
AV Aviva 461.70 -3.70 -0.80% 10.30% 15.75B 2024-04-25
SGE The Sage Group 1,160.00 -10.00 -0.85% 44.49% 14.64B 2024-04-25
NXT NEXT 9,180.00 -20.00 -0.22% 35.24% 14.54B 2024-04-25
SMT Scottish Mortgage 827.20 -6.20 -0.74% 34.81% 14.43B 2024-04-25
SGRO Segro 847.70 -1.30 -0.15% 4.86% 14.11B 2024-04-25
INF Informa 795.40 -10.00 -1.24% 10.35% 13.72B 2024-04-25
RTO Rentokil Initial 415.30 -3.00 -0.72% -31.72% 13.15B 2024-04-25
BTA BT 105.28 0.03 0.02% -31.53% 13.03B 2024-04-25
BNZL Bunzl 3,056.00 -32.00 -1.04% -3.01% 12.99B 2024-04-25
CCH Coca-Cola 2,530.00 -8.00 -0.32% 4.37% 11.54B 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 11.14B 2024-04-25
IAG International Airlines Group 177.68 0.73 0.41% 21.95% 10.8B 2024-04-25
WPP WPP 794.20 -9.60 -1.19% -17.01% 10.71B 2024-04-25
SN Smith & Nephew 982.60 -0.80 -0.08% -24.09% 10.69B 2024-04-25
ADM Admiral 2,728.00 -36.00 -1.30% 21.35% 10.55B 2024-04-25
HLMA Halma 2,193.00 -23.00 -1.04% -1.44% 10.49B 2024-04-25
MRO Melrose 622.20 -9.40 -1.49% 54.09% 10.35B 2024-04-25
ITRK Intertek 4,981.00 31.00 0.63% 21.87% 9.97B 2024-04-25
SVT Severn Trent 2,453.00 5.00 0.20% -16.45% 9.16B 2024-04-25
UU United Utilities 1,039.50 2.00 0.19% -3.97% 8.8B 2024-04-25
CNA Centrica 130.95 -0.70 -0.53% 17.29% 8.75B 2024-04-25
PSON Pearson 983.80 -19.20 -1.91% 14.82% 8.52B 2024-04-25
SPX Spirax-Sarco Engineering 8,975.00 -175.00 -1.91% -17.62% 8.52B 2024-04-25
MNDI Mondi 1,497.00 -19.50 -1.29% 19.00% 8.25B 2024-04-25
CRDA Croda International 4,736.00 82.00 1.76% -31.60% 8.15B 2024-04-25
SBRY J Sainsbury 261.20 -6.80 -2.54% -8.00% 7.84B 2024-04-25
JD JD Sports Fashion 117.80 -1.35 -1.13% -27.53% 7.81B 2024-04-25
AUTOA Auto Trader 690.40 -2.80 -0.40% 9.21% 7.8B 2024-04-25
SDR Schroders 355.80 -11.40 -3.10% -26.08% 7.34B 2024-04-25
ICP Intermediate Capital 1,985.00 4.00 0.20% 55.14% 7.26B 2024-04-25
CTEC Convatec Group 281.20 -3.80 -1.33% 30.19% 7.26B 2024-04-25
WTB Whitbread 3,048.00 -64.00 -2.06% -6.53% 7.16B 2024-04-25
SMIN Smiths 1,602.50 -5.50 -0.34% -3.96% 6.98B 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.23% 6.79B 2024-04-25
ENT Entain 820.80 2.00 0.24% -43.18% 6.52B 2024-04-25
MKS Marks & Spencer 259.50 1.70 0.66% 55.67% 6.49B 2024-04-25
BME B&M European Value 515.40 -0.80 -0.15% 8.85% 6.46B 2024-04-25
WEIR Weir 1,976.00 -14.00 -0.70% 4.38% 6.45B 2024-04-25
FCIT F&C Investment Trust 974.00 -8.00 -0.81% 8.46% 6.2B 2024-04-25
BKG Berkeley 4,698.00 52.00 1.12% 6.87% 6.14B 2024-04-25
PHNX Phoenix Holdings 485.20 0 0% -16.32% 6.07B 2024-04-25
DPLM Diploma 3,580.00 -2.00 -0.06% 34.59% 5.98B 2024-04-25
HWDN Howden Joinery 877.25 7.25 0.83% 31.21% 5.94B 2024-04-25
SMDS DS Smith 337.40 -8.60 -2.49% 8.31% 5.93B 2024-04-25
MNG M&G 199.55 0.55 0.28% -1.02% 5.89B 2024-04-25
LAND Land Securities 641.75 4.25 0.67% -1.66% 5.89B 2024-04-25
KGF Kingfisher 249.80 1.70 0.69% -2.42% 5.78B 2024-04-25
TW Taylor Wimpey 132.65 1.25 0.95% 5.61% 5.76B 2024-04-25
IMI IMI 1,730.00 -1.00 -0.06% 11.61% 5.61B 2024-04-25
BEZ Beazley 666.25 0.75 0.11% 14.38% 5.54B 2024-04-25
BDEV Barratt Developments 454.40 5.20 1.16% -8.20% 5.44B 2024-04-25
FRES Fresnillo 581.00 0.50 0.09% -20.91% 5.27B 2024-04-25
PSN Persimmon 1,303.00 11.00 0.85% 0.50% 5.15B 2024-04-25
RMV Rightmove 512.00 -3.00 -0.58% -10.80% 5.09B 2024-04-25
AAF Airtel Africa 110.05 1.05 0.96% -4.05% 5.08B 2024-04-25
EZJ Easyjet Plc 542.00 5.80 1.08% 10.95% 5.06B 2024-04-25
BRBY Burberry 1,148.00 13.50 1.19% -55.78% 5.05B 2024-04-25
HIK Hikma Pharmaceutical 1,855.00 42.00 2.32% 4.95% 4.99B 2024-04-25
UTG Unite Group 919.00 -3.00 -0.33% -2.70% 4.97B 2024-04-25
FRAS Frasers Group 798.00 3.00 0.38% 0.89% 4.49B 2024-04-25
RS1 RS Group 705.75 -3.75 -0.53% -21.22% 4.19B 2024-04-25
OCDO Ocado Group 369.20 4.60 1.26% -28.59% 3.76B 2024-04-25
STJ St. Jamess 430.60 -13.40 -3.02% -65.26% 3B 2024-04-25

Precio Día Año Fecha
UKX GB100 8097 56.62 0.70% 3.11% 2024-04-25


Reino Unido - Mercado de acciones
El Índice FTSE 100 es un índice importante del mercado de valores que sigue el rendimiento de las 100 empresas más capitalizadas que cotizan en la Bolsa de Valores de Londres. Las empresas del FTSE 100 representan aproximadamente el 80 por ciento de la capitalización total del mercado de la Bolsa de Valores de Londres. Es un índice de flotación libre. El FTSE 100 tiene un valor base de 1000 a partir del 3 de enero de 1984. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
8098.60 8040.38 8109.00 986.90 1984 - 2024 Puntos Diario