Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de acciones
1928-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Año
MCap
Fecha
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.48
-1.83
-1.06%
6.66%
2.64T
2024-03-28
NVDA
Nvidia
903.56
1.06
0.12%
234.85%
2.27T
2024-03-28
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.88T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.25T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
861.14B
2024-03-28
LLY
Eli Lilly
777.96
-0.22
-0.03%
131.63%
751.25B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
610.15B
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
574.52B
2024-03-28
TSLA
Tesla
175.79
-4.04
-2.25%
-9.33%
564.22B
2024-03-28
V
Visa
279.08
0.06
0.02%
24.98%
559.6B
2024-03-28
BRKB
Berkshire Hathaway
420.52
3.59
0.86%
37.74%
546.82B
2024-03-28
WMT
Walmart
60.17
-0.55
-0.91%
25.15%
487.44B
2024-03-28
XOM
Exxon Mobil
116.24
1.27
1.10%
6.68%
458.88B
2024-03-28
UNH
UnitedHealth
494.70
1.60
0.32%
6.02%
453.98B
2024-03-28
MA
Mastercard
481.57
3.62
0.76%
33.94%
448.23B
2024-03-28
JNJ
J&J
158.19
0.23
0.15%
3.18%
381.98B
2024-03-28
PG
P&G
162.25
-0.36
-0.22%
10.52%
381.61B
2024-03-28
HD
Home Depot
383.60
-2.29
-0.59%
34.43%
379.3B
2024-03-29
ORCL
Oracle
125.61
0.34
0.27%
38.61%
345.32B
2024-03-28
MRK
Merck
131.95
0.20
0.15%
25.76%
333.5B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
323.7B
2024-03-28
ABBV
AbbVie
182.10
1.75
0.97%
15.25%
319.86B
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
296.56B
2024-03-28
AMD
Advanced Micro Devices
180.49
0.90
0.50%
87.83%
293.6B
2024-03-28
CVX
Chevron
157.74
1.39
0.89%
-1.94%
292.45B
2024-03-28
CRM
Salesforce
301.18
-0.20
-0.07%
53.16%
291.75B
2024-03-28
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
KO
Coca-Cola
61.18
0.15
0.25%
-1.10%
263.92B
2024-03-28
PEP
PepsiCo
175.01
1.44
0.83%
-3.13%
241.25B
2024-03-28
ACN
Accenture
346.61
5.67
1.66%
23.82%
228.39B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.31B
2024-03-28
LIN
Linde
464.44
-1.61
-0.35%
32.80%
224.53B
2024-03-28
DIS
Walt Disney
122.36
1.38
1.14%
26.31%
224.45B
2024-03-28
TMO
Thermo Fisher Scientific
581.21
1.84
0.32%
3.24%
220.8B
2024-03-29
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
207.24B
2024-03-28
MCD
McDonalds
281.95
-0.07
-0.02%
1.63%
204.39B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.66B
2024-03-28
ABT
Abbott
113.66
0.18
0.16%
15.25%
196.72B
2024-03-28
TMUS
T-Mobile Us
163.22
1.21
0.75%
13.50%
193.72B
2024-03-28
GE
General Electric
175.53
-4.59
-2.55%
86.61%
190.28B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.06B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
187.89B
2024-03-28
DHR
Danaher
249.72
0.95
0.38%
0.91%
184.07B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
182.66B
2024-03-28
CAT
Caterpillar
366.43
1.78
0.49%
64.32%
182.17B
2024-03-28
VZ
Verizon
41.96
0.42
1.01%
9.04%
175.7B
2024-03-28
IBM
IBM
190.96
0.16
0.08%
47.22%
174.96B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
171.66B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
169.32B
2024-03-28
AXP
American Express
227.69
-0.06
-0.03%
39.18%
164.17B
2024-03-28
BX
Blackstone
131.37
0.48
0.37%
54.23%
160.36B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.13B
2024-03-28
PFE
Pfizer
27.75
-0.03
-0.11%
-31.06%
157.43B
2024-03-28
NOW
ServiceNow
762.40
3.40
0.45%
73.89%
156.34B
2024-03-28
MS
Morgan Stanley
94.16
0.66
0.71%
9.18%
153.45B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
153B
2024-03-28
COP
ConocoPhillips
127.28
0.44
0.35%
27.60%
149.86B
2024-03-28
UNP
Union Pacific
245.93
1.30
0.53%
23.53%
149.19B
2024-03-28
LOW
Lowe's Companies
254.73
1.40
0.55%
32.71%
145.6B
2024-03-28
NKE
Nike
93.98
-0.15
-0.16%
-22.00%
142.72B
2024-03-28
PM
Philip Morris International
91.62
-0.61
-0.66%
-3.27%
142.62B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
SYK
Stryker
357.87
-0.84
-0.23%
28.26%
135.93B
2024-03-28
GS
Goldman Sachs
417.69
2.44
0.59%
30.24%
135.37B
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
133.91B
2024-03-28
SPGI
S&P Global
425.45
2.64
0.62%
25.82%
132.79B
2024-03-28
NEE
NextEra Energy
63.91
0.12
0.19%
-16.03%
131.07B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.97B
2024-03-28
RTX
Raytheon Technologies
97.53
0.08
0.08%
-0.17%
130.11B
2024-03-28
SCHW
Charles Schwab
72.34
-0.04
-0.06%
31.03%
127.21B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
T
AT&T
17.60
0.05
0.28%
-7.37%
125.6B
2024-03-28
UPS
United Parcel Service
148.63
1.30
0.88%
-22.37%
125.44B
2024-03-28
ETN
Eaton
312.68
-1.72
-0.55%
86.53%
125.29B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
125.24B
2024-03-28
BLK
BlackRock
833.70
-1.42
-0.17%
26.85%
124.55B
2024-03-28
PGR
Progressive
206.82
0.67
0.33%
43.15%
121.46B
2024-03-28
ANTM
Elevance Health
518.54
-1.42
-0.27%
13.67%
120.92B
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
120.76B
2024-03-28
PLD
ProLogis
130.22
1.36
1.06%
6.81%
119.94B
2024-03-29
BA
Boeing
192.99
1.04
0.54%
-7.20%
116.85B
2024-03-28
TJX
TJX Companies
101.42
0.34
0.34%
32.49%
116.01B
2024-03-28
MDT
Medtronic
87.15
0.23
0.26%
10.22%
115.88B
2024-03-28
DE
Deere & Company
410.74
1.60
0.39%
2.48%
114.02B
2024-03-28
LMT
Lockheed Martin
454.87
-1.91
-0.42%
-4.07%
110.06B
2024-03-28
BMY
Bristol-Myers Squibb
54.23
0.98
1.84%
-20.46%
108.71B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
ABNB
Airbnb
164.96
-1.45
-0.87%
38.86%
107.34B
2024-03-28
CI
Cigna
363.19
-0.15
-0.04%
42.97%
106.84B
2024-03-28
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.41B
2024-03-28
CB
Chubb
259.13
0.63
0.24%
34.08%
104.83B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.63B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.6B
2024-03-29
MMC
Marsh & McLennan Companies
205.98
0.37
0.18%
25.23%
101.63B
2024-03-28
BSX
Boston Scientific
68.49
-0.13
-0.19%
39.55%
100.69B
2024-03-28
CVS
CVS Health
79.76
0.33
0.42%
7.65%
100.07B
2024-03-28
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
97.78B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.6B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.19B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
93.82B
2024-03-28
PANW
Palo Alto Networks
284.22
2.13
0.76%
47.96%
92.07B
2024-03-28
AMT
American Tower
197.59
0.21
0.11%
-0.45%
91.8B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.46B
2024-03-28
ANET
Arista Networks
289.98
1.57
0.54%
78.45%
91.33B
2024-03-28
SHW
Sherwin-Williams
347.33
0.44
0.13%
60.05%
88.32B
2024-03-29
HCA
HCA
333.53
1.84
0.55%
29.60%
87.76B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
WM
Waste Management
213.15
-0.82
-0.38%
31.96%
85.71B
2024-03-29
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
TGT
Target
177.21
2.54
1.45%
12.08%
81.04B
2024-03-28
CMG
Chipotle Mexican Grill
2,906.77
-16.69
-0.57%
75.45%
80.4B
2024-03-28
ITW
Illinois Tool Works
268.33
0.12
0.04%
11.86%
80.06B
2024-03-29
SLB
Schlumberger
54.81
-0.09
-0.16%
12.55%
78.94B
2024-03-28
ICE
Intercontinental Exchange
137.43
0.45
0.33%
35.17%
78.56B
2024-03-28
ZTS
Zoetis
169.21
0.70
0.42%
4.03%
78B
2024-03-28
SO
Southern
71.74
0.69
0.97%
3.46%
77.93B
2024-03-28
CME
CME
215.29
-0.31
-0.14%
15.10%
77.54B
2024-03-28
EQIX
Equinix
825.33
10.02
1.23%
18.84%
77.47B
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
77.44B
2024-03-28
MO
Altria
43.62
-0.04
-0.09%
-2.02%
77.06B
2024-03-28
DUK
Duke Energy
96.71
0.62
0.65%
0.46%
74.29B
2024-03-28
CL
Colgate-Palmolive
90.05
0.10
0.11%
20.92%
74.17B
2024-03-28
EOG
EOG Resources
127.84
1.45
1.15%
12.59%
73.89B
2024-03-29
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.34B
2024-03-28
FDX
FedEx
289.74
1.86
0.65%
29.55%
72.17B
2024-03-28
NOC
Northrop Grumman
478.66
1.30
0.27%
3.84%
72.1B
2024-03-29
CSX
CSX
37.07
0.23
0.62%
25.28%
72.08B
2024-03-28
MPC
Marathon Petroleum
201.50
4.51
2.29%
50.28%
71.97B
2024-03-28
MCO
Moody's
393.03
2.79
0.71%
31.21%
71.89B
2024-03-28
PYPL
PayPal
66.99
0.42
0.63%
-9.69%
71.88B
2024-03-28
BDX
Becton, Dickinson and Co.
247.45
0.92
0.37%
0.93%
71.37B
2024-03-29
PH
Parker-Hannifin
555.79
-2.26
-0.41%
66.32%
71.15B
2024-03-28
MCK
McKesson
536.85
-2.41
-0.45%
50.31%
70.81B
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
69.52B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.25B
2024-03-28
APH
Amphenol
115.35
0.05
0.04%
44.53%
69.23B
2024-03-28
PSX
Phillips 66
163.34
4.38
2.76%
62.88%
68.94B
2024-03-28
TDG
TransDigm
1,231.60
-2.20
-0.18%
68.19%
68.46B
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
68.18B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
FCX
Freeport-McMoran
47.02
1.14
2.48%
19.22%
67.22B
2024-03-28
AON
AON
333.72
-0.07
-0.02%
6.73%
66.45B
2024-03-28
ECL
Ecolab
230.90
-0.86
-0.37%
42.33%
65.95B
2024-03-28
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
65.12B
2024-03-28
EMR
Emerson Electric
113.42
-0.03
-0.03%
33.53%
64.83B
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
63.88B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.22B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
262.50
2.50
0.96%
29.91%
61.09B
2024-03-29
RSG
Republic Services
191.44
-0.08
-0.04%
43.98%
60.37B
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
60.21B
2024-03-28
MSI
Motorola Solutions Msi
354.98
1.57
0.44%
28.24%
58.65B
2024-03-28
CEG
Constellation Energy
184.85
-0.04
-0.02%
143.61%
58.65B
2024-03-28
MMM
3M
106.07
1.48
1.42%
2.79%
58.11B
2024-03-28
EW
Edwards Lifesciences
95.56
0.41
0.43%
17.05%
57.3B
2024-03-28
OXY
Occidental Petroleum
64.99
0.79
1.23%
4.67%
56.93B
2024-03-28
NSC
Norfolk Southern
254.87
3.15
1.25%
22.98%
56.79B
2024-03-28
VLO
Valero Energy
170.69
2.88
1.72%
24.64%
56.14B
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
56.13B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.83B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
AZO
AutoZone
3,151.65
-41.14
-1.29%
31.57%
55.02B
2024-03-28
EL
Estée Lauder
154.15
9.11
6.28%
-36.99%
54.84B
2024-03-28
DHI
DR Horton
164.55
2.50
1.54%
71.84%
54.52B
2024-03-28
AJG
Arthur J. Gallagher
250.04
2.25
0.91%
32.30%
54.19B
2024-03-28
HLT
Hilton Worldwide
213.31
-1.03
-0.48%
56.95%
54.05B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
54B
2024-03-28
APD
Air Products & Chemicals
242.27
-0.83
-0.34%
-12.33%
53.7B
2024-03-28
MET
MetLife
74.11
0.19
0.26%
31.19%
53.59B
2024-03-28
AIG
AIG
78.17
-0.17
-0.22%
60.51%
53.42B
2024-03-28
WELL
Welltower
93.44
0.64
0.69%
33.56%
52.99B
2024-03-28
TRV
Travelers Companies
230.14
1.31
0.57%
35.49%
52.64B
2024-03-28
F
Ford Motor
13.28
0.22
1.68%
10.21%
52.53B
2024-03-28
GM
General Motors
45.35
0.76
1.70%
27.03%
52.26B
2024-03-28
TFC
Truist Financial
38.98
0.39
1.01%
13.08%
52.09B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
51.96B
2024-03-28
CARR
Carrier Global
58.13
0.45
0.78%
28.10%
51.81B
2024-03-28
SPG
Simon Property
156.49
2.16
1.40%
46.81%
50.79B
2024-03-28
PSA
Public Storage
290.06
1.96
0.68%
-0.06%
50.72B
2024-03-28
GWW
Grainger
1,017.30
-2.87
-0.28%
50.70%
50.06B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
AFL
Aflac
85.86
0.24
0.28%
33.55%
49.63B
2024-03-28
STZ
Constellation Brands
271.76
-0.28
-0.10%
21.50%
49.44B
2024-03-28
URI
United Rentals
721.11
0.96
0.13%
87.74%
48.37B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.29B
2024-03-28
COR
Cencora
242.99
-1.65
-0.67%
52.85%
47.96B
2024-03-28
NUE
Nucor
197.90
-0.66
-0.33%
32.00%
47.58B
2024-03-28
WMB
Williams Companies
38.97
0.43
1.12%
33.14%
47.09B
2024-03-28
HES
Hess
152.64
2.09
1.39%
14.77%
46.61B
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
46.6B
2024-03-28
OKE
ONEOK
80.17
0.57
0.72%
29.29%
46.59B
2024-03-28
CCI
Crown Castle International
105.83
0.24
0.23%
-19.20%
46.07B
2024-03-28
IQV
IQVIA Holdings
252.89
0.32
0.13%
31.09%
45.79B
2024-03-28
ALL
Allstate
173.01
3.17
1.87%
57.71%
45.45B
2024-03-28
SRE
Sempra Energy
71.83
0.58
0.81%
-51.61%
45.26B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
45.01B
2024-03-28
AEP
American Electric Power
86.10
1.30
1.53%
-4.44%
44.99B
2024-03-28
DLR
Digital Realty
144.04
0.30
0.21%
55.89%
44.9B
2024-03-28
TEL
TE Connectivity
145.24
0.31
0.21%
14.04%
44.85B
2024-03-28
KHC
Kraft Heinz
36.90
0.37
1.01%
-4.58%
44.78B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
MSCI
Msci
560.45
3.45
0.62%
1.73%
44.33B
2024-03-28
JCI
Johnson Controls
65.32
0.45
0.69%
9.67%
44.27B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44B
2024-03-28
AMP
Ameriprise Financial
438.44
2.46
0.56%
45.35%
43.99B
2024-03-28
KMB
Kimberly Clark
129.35
2.08
1.63%
-2.36%
43.65B
2024-03-28
BK
Bank Of New York Mellon
57.62
0.69
1.21%
27.87%
43.38B
2024-03-28
A
Agilent
145.51
-1.86
-1.26%
8.71%
42.91B
2024-03-28
KDP
Keurig Dr Pepper
30.67
0.08
0.26%
-13.09%
42.7B
2024-03-28
FIS
Fidelity National Information Services
74.18
0.72
0.98%
44.12%
42.7B
2024-03-28
AME
Ametek
182.90
-0.82
-0.45%
28.59%
42.29B
2024-03-28
LEN
Lennar
171.98
3.48
2.07%
67.83%
42.21B
2024-03-28
PRU
Prudential Financial
117.40
0.38
0.32%
44.60%
42.15B
2024-03-28
HUM
Humana
346.72
-2.78
-0.80%
-28.62%
42.15B
2024-03-28
CNC
Centene
78.48
0.13
0.17%
23.30%
41.93B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
41.89B
2024-03-28
CMI
Cummins
294.65
-0.04
-0.01%
26.62%
41.81B
2024-03-28
MRNA
Moderna
106.56
-4.03
-3.64%
-28.39%
41.61B
2024-03-28
NEM
Newmont Mining
35.84
0.59
1.67%
-25.86%
41.39B
2024-03-28
GEHC
GE HealthCare Technologies
90.91
0.60
0.66%
14.73%
41.3B
2024-03-28
KR
Kroger
57.13
0.23
0.40%
16.50%
41.12B
2024-03-28
D
Dominion Resources
49.19
0.67
1.38%
-11.50%
41.01B
2024-03-28
DOW
Dow
57.93
-0.21
-0.36%
8.08%
40.75B
2024-03-28
SYY
Sysco
81.18
-0.76
-0.93%
4.90%
40.68B
2024-03-28
LHX
L3Harris Technologies
213.10
0.60
0.28%
9.48%
40.63B
2024-03-28
OTIS
Otis Worldwide
99.27
-0.59
-0.59%
19.85%
40.49B
2024-03-28
KMI
Kinder Morgan
18.34
0.19
1.05%
6.32%
40.45B
2024-03-28
CTVA
Corteva
57.67
0.67
1.18%
-3.79%
40.41B
2024-03-28
HSY
Hershey
194.50
0.79
0.41%
-23.00%
40.06B
2024-03-28
GIS
General Mills
69.97
0.31
0.45%
-17.71%
40.02B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.68B
2024-03-28
RCL
Royal Caribbean Cruises
139.01
-0.71
-0.51%
116.70%
39.39B
2024-03-28
LVS
Las Vegas Sands
51.70
0.22
0.43%
-5.83%
39.28B
2024-03-28
YUM
Yum Brands
138.65
1.33
0.97%
7.97%
38.99B
2024-03-28
IR
Ingersoll Rand
94.95
-0.31
-0.33%
67.46%
38.37B
2024-03-28
PWR
Quanta Services
259.80
0.05
0.02%
57.02%
37.94B
2024-03-28
MLM
Martin Marietta Materials
613.94
2.08
0.34%
74.79%
37.8B
2024-03-28
IT
Gartner
476.67
-4.17
-0.87%
49.73%
37.65B
2024-03-28
EXC
Exelon
37.57
0.26
0.70%
-8.70%
37.46B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.59B
2024-03-28
NDAQ
NASDAQ
63.10
0.10
0.16%
16.66%
36.33B
2024-03-28
VMC
Vulcan Materials
272.92
0.13
0.05%
60.55%
36.16B
2024-03-28
PCG
PG&E
16.76
0.02
0.12%
5.81%
35.91B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.53B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.24B
2024-03-28
HAL
Halliburton
39.42
0.59
1.52%
25.74%
35.13B
2024-03-28
CDW
CDW
255.78
-2.09
-0.81%
35.84%
34.7B
2024-03-28
ACGL
Arch Capital
92.44
0.96
1.05%
36.34%
34.35B
2024-03-28
GPN
Global Payments
133.66
1.89
1.43%
29.35%
34.25B
2024-03-28
PPG
PPG Industries
144.90
0.36
0.25%
12.99%
34.1B
2024-03-28
DG
Dollar General
156.06
1.85
1.20%
-24.66%
34.09B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.61B
2024-03-28
ADM
Archer-Daniels Midland
62.81
-0.18
-0.29%
-20.48%
33.52B
2024-03-28
BKR
Baker Hughes
33.50
0.41
1.24%
18.92%
33.3B
2024-03-28
PEG
Public Service
66.78
0.13
0.20%
8.87%
33.29B
2024-03-28
LYB
LyondellBasell Industries
102.28
-0.67
-0.65%
11.71%
33.29B
2024-03-28
ROK
Rockwell Automation
291.33
0.12
0.04%
2.39%
33.21B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
EFX
Equifax
267.52
5.12
1.95%
34.62%
32.87B
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
32.69B
2024-03-28
DD
Dupont De Nemours
76.67
0.17
0.22%
8.25%
32.04B
2024-03-28
ON
On Semiconductor
73.55
-2.06
-2.72%
-7.91%
31.8B
2024-03-28
DVN
Devon Energy
50.18
0.72
1.46%
0.78%
31.74B
2024-03-28
XYL
Xylem
129.24
-0.14
-0.11%
27.36%
31.33B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.28B
2024-03-28
FICO
Fair Isaac
1,249.61
-8.90
-0.71%
78.99%
31.23B
2024-03-28
ED
Consolidated Edison
90.81
0.76
0.84%
-4.52%
31.22B
2024-03-28
EXR
Extra Space Storage
147.00
0.25
0.17%
-5.56%
31.1B
2024-03-28
VICI
Vici Properties
29.79
0.04
0.13%
-6.03%
31.04B
2024-03-28
DAL
Delta Air Lines
47.87
0.56
1.18%
43.67%
30.81B
2024-03-28
HIG
Hartford Financial Services
103.05
0.75
0.73%
48.10%
30.59B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.23B
2024-03-28
FTV
Fortive
86.02
0
0%
27.87%
30.19B
2024-03-28
CBRE
CBRE Group
97.24
0.40
0.41%
40.10%
29.91B
2024-03-28
XEL
Xcel Energy
53.75
0.37
0.69%
-19.22%
29.82B
2024-03-28
HPQ
HP
30.22
0.10
0.33%
6.75%
29.58B
2024-03-28
RMD
ResMed
198.03
1.70
0.87%
-7.25%
29.07B
2024-03-28
WST
West Pharmaceutical Services
395.71
1.61
0.41%
17.08%
29.06B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
MTD
Mettler Toledo International
1,331.29
-4.55
-0.34%
-11.03%
28.76B
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
28.58B
2024-03-28
WLTW
Willis Towers Watson
275.00
-0.92
-0.33%
19.36%
28.28B
2024-03-28
GLW
Corning
32.96
-0.06
-0.18%
-4.07%
28.19B
2024-03-28
TSCO
Tractor Supply
261.72
1.28
0.49%
13.57%
28.14B
2024-03-28
HWM
Howmet Aerospace
68.43
0.35
0.51%
63.67%
28.09B
2024-03-28
ZBH
Zimmer Biomet Holdings
131.98
-0.63
-0.48%
4.13%
27.72B
2024-03-28
KEYS
Keysight Technologies
156.38
0.54
0.35%
-0.17%
27.38B
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.88%
10.19%
27.25B
2024-03-28
CAH
Cardinal Health
111.90
-0.64
-0.57%
50.00%
27.21B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.16B
2024-03-28
EIX
Edison International
70.73
1.33
1.92%
1.33%
27.03B
2024-03-28
RJF
Raymond James Financial
128.42
1.02
0.80%
37.54%
26.73B
2024-03-28
AVB
AvalonBay Communities
185.56
1.87
1.02%
14.40%
26.45B
2024-03-28
WY
Weyerhaeuser
35.91
-0.02
-0.06%
23.53%
26.34B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.68
-0.19
-0.13%
46.62%
25.94B
2024-03-28
NVR
NVR
8,099.96
119.22
1.49%
49.06%
25.9B
2024-03-28
WEC
WEC Energy
82.12
0.94
1.16%
-12.95%
25.84B
2024-03-28
PHM
PulteGroup
120.62
2.61
2.21%
111.06%
25.52B
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.10%
20.26%
25.42B
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
25.38B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
522.88
9.36
1.82%
-0.66%
25.28B
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
25.24B
2024-03-28
BRO
Brown & Brown
87.54
0.28
0.32%
55.16%
25.08B
2024-03-28
TRGP
Targa Resources
111.99
0.94
0.85%
57.38%
24.9B
2024-03-28
DOV
Dover
177.19
-0.03
-0.02%
20.57%
24.73B
2024-03-28
LYV
Live Nation Entertainment
105.77
-1.04
-0.97%
54.16%
24.54B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.53B
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
24.24B
2024-03-28
BR
Broadridge Financial Solutions
204.86
1.02
0.50%
43.28%
24.15B
2024-03-28
EQR
Equity Residential
63.11
0.54
0.86%
9.60%
23.99B
2024-03-28
MOH
Molina Healthcare
410.83
-7.77
-1.86%
54.76%
23.98B
2024-03-28
AAXN
Axon Enterprise
312.88
-2.76
-0.87%
44.30%
23.72B
2024-03-28
SBAC
SBA Communications
216.70
-1.38
-0.63%
-14.74%
23.69B
2024-03-28
AWK
American Water Works
122.21
0.71
0.58%
-15.21%
23.51B
2024-03-28
IRM
Iron Mountain
80.21
0.07
0.09%
57.37%
23.5B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.43B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.43B
2024-03-28
STT
State Street
77.32
0.44
0.57%
2.48%
23.33B
2024-03-28
HPE
Hewlett Packard
17.73
0.06
0.34%
14.24%
23.13B
2024-03-28
DTE
DTE Energy
112.14
0.84
0.75%
3.89%
23.07B
2024-03-28
WRB
W.R. Berkley
88.44
0.27
0.31%
42.67%
22.73B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
128.91
1.23
0.96%
4.78%
22.57B
2024-03-28
ETR
Entergy
105.68
0.80
0.76%
-0.45%
22.51B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.48B
2024-03-28
ROL
Rollins
46.27
-0.43
-0.92%
25.02%
22.46B
2024-03-28
STE
Steris
224.82
-0.70
-0.31%
19.93%
22.2B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
22.18B
2024-03-28
FE
FirstEnergy
38.62
0.16
0.42%
-1.71%
22.17B
2024-03-28
APTV
Aptiv
79.65
1.01
1.28%
-27.30%
22.01B
2024-03-28
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
IFF
International Flavors Fragrances
85.99
0.35
0.41%
-3.83%
21.8B
2024-03-28
BAX
Baxter International
42.74
0.05
0.12%
5.43%
21.77B
2024-03-28
NTAP
NetApp
104.97
-0.25
-0.24%
69.17%
21.69B
2024-03-28
INVH
Invitation Homes
35.61
0.71
2.03%
17.80%
21.67B
2024-03-28
GPC
Genuine Parts
154.93
-0.26
-0.17%
-4.68%
21.65B
2024-03-28
BLL
Ball
67.36
0.22
0.33%
24.97%
21.36B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.24B
2024-03-28
TSN
Tyson Foods
58.73
-0.08
-0.14%
0.82%
21.05B
2024-03-28
CTRA
Coterra Energy
27.88
0.02
0.07%
15.64%
20.92B
2024-03-28
ES
Eversource Energy
59.77
0.79
1.34%
-22.93%
20.74B
2024-03-28
WAT
Waters
344.23
-0.96
-0.28%
14.56%
20.39B
2024-03-28
TDY
Teledyne Technologies
429.32
0.31
0.07%
-1.06%
20.38B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.36B
2024-03-28
PFG
Principal Financial
86.31
0.24
0.28%
17.68%
20.28B
2024-03-28
PPL
PPL
27.53
0.11
0.40%
0%
20.19B
2024-03-28
COO
Cooper Companies
101.49
-0.37
-0.36%
12.20%
20.17B
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
20.05B
2024-03-28
DRI
Darden Restaurants
167.15
0.18
0.11%
8.07%
20B
2024-03-28
AEE
Ameren
73.96
0.81
1.11%
-14.01%
19.56B
2024-03-28
K
Kellogg
57.29
0.64
1.13%
-13.84%
19.52B
2024-03-28
STX
Seagate Technology
93.05
-1.53
-1.62%
45.87%
19.49B
2024-03-28
JEC
Jacobs Engineering
153.73
0.80
0.52%
32.86%
19.37B
2024-03-28
CINF
Cincinnati Financial
124.17
0.88
0.71%
12.14%
19.34B
2024-03-28
MKC
McCormick
76.81
0.78
1.03%
-5.41%
19.27B
2024-03-28
RF
Regions Financial
21.04
0.36
1.74%
12.75%
19.26B
2024-03-28
CBOE
CBOE
183.73
3.56
1.98%
38.47%
19.23B
2024-03-28
OMC
Omnicom
96.76
1.60
1.68%
6.94%
19.17B
2024-03-28
VRSN
Verisign
189.51
0.41
0.22%
-7.72%
19.16B
2024-03-28
HRL
Hormel Foods
34.89
0.04
0.11%
-11.22%
19.14B
2024-03-28
EXPE
Expedia
137.75
-1.24
-0.89%
44.95%
18.97B
2024-03-28
CLX
Clorox
153.11
0.37
0.24%
-1.54%
18.94B
2024-03-28
CE
Celanese
171.86
2.22
1.31%
62.25%
18.56B
2024-03-28
CCL
Carnival
16.34
-0.85
-4.94%
65.22%
18.54B
2024-03-28
TXT
Textron
95.93
-0.32
-0.33%
36.34%
18.54B
2024-03-28
IEX
IDEX
244.02
-1.07
-0.44%
7.94%
18.47B
2024-03-28
LH
Laboratory Of America
218.46
1.89
0.87%
-1.51%
18.3B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.21B
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
18.19B
2024-03-28
HOLX
Hologic
77.96
0.61
0.79%
-1.57%
18.18B
2024-03-28
AVY
Avery Dennison
223.25
-0.99
-0.44%
28.91%
18.01B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
17.98B
2024-03-28
CNP
CenterPoint Energy
28.49
0.20
0.71%
-2.76%
17.97B
2024-03-28
TYL
Tyler Technologies
425.01
4.41
1.05%
24.62%
17.87B
2024-03-28
ATO
Atmos Energy
118.87
0.61
0.52%
6.58%
17.83B
2024-03-28
BBY
Best Buy
82.03
0.16
0.20%
9.58%
17.75B
2024-03-28
LDOS
Leidos
131.09
0.55
0.42%
43.36%
17.73B
2024-03-28
CMS
CMS Energy Corporation
60.34
0.42
0.70%
-1.36%
17.68B
2024-03-28
VTR
Ventas
43.54
-0.09
-0.21%
-1.00%
17.56B
2024-03-28
EXPD
Expeditors International Of Washington
121.63
0.29
0.24%
15.19%
17.52B
2024-03-28
LUV
Southwest Airlines
29.19
-0.08
-0.27%
-7.16%
17.49B
2024-03-28
SYF
Synchrony Financial
43.12
0.84
1.99%
50.51%
17.46B
2024-03-28
L
Loews
78.29
0.19
0.24%
37.59%
17.4B
2024-03-28
SWKS
Skyworks Solutions
108.32
0.43
0.40%
-7.01%
17.38B
2024-03-28
RE
Everest Re
397.50
1.71
0.43%
10.72%
17.26B
2024-03-28
DPZ
Dominos Pizza
496.88
4.75
0.97%
51.68%
17.24B
2024-03-28
TER
Teradyne
112.83
1.29
1.16%
5.07%
17.24B
2024-03-28
MAS
Masco
78.88
1.03
1.32%
61.77%
17.22B
2024-03-28
FDS
FactSet Research Systems
454.39
7.01
1.57%
11.47%
17.06B
2024-03-28
PKG
Packaging Of America
189.78
0.84
0.44%
38.86%
16.96B
2024-03-28
AKAM
Akamai
108.76
-0.87
-0.79%
41.74%
16.48B
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
16.47B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
MRO
Marathon Oil
28.34
0.63
2.27%
19.88%
16.25B
2024-03-28
EQT
EQT
37.07
1.00
2.77%
17.87%
16.19B
2024-03-28
BFB
Brown-Forman
51.62
-0.42
-0.81%
-18.95%
16.03B
2024-03-28
EPAM
EPAM Systems
276.16
-0.21
-0.08%
-3.36%
15.87B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
ESS
Essex Property
244.81
3.40
1.41%
19.82%
15.67B
2024-03-28
UAL
United Airlines Holdings
47.88
0.64
1.35%
10.14%
15.66B
2024-03-28
SNA
Snap-On
296.22
-0.72
-0.24%
22.63%
15.64B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.52B
2024-03-28
CF
CF Industries
83.21
0.60
0.73%
15.09%
15.52B
2024-03-28
LW
Lamb Weston Holdings
106.53
0.23
0.22%
3.86%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.47B
2024-03-28
MAA
Mid-America Apartment Communities
131.58
0.78
0.60%
-10.34%
15.38B
2024-03-28
ALB
Albemarle
131.74
2.94
2.28%
-41.31%
15.17B
2024-03-28
MGM
MGM Resorts International
47.21
0.61
1.31%
9.59%
15.17B
2024-03-28
SWK
Stanley Black & Decker
97.93
0.87
0.90%
25.70%
15B
2024-03-28
BG
Bunge
102.52
0.10
0.10%
5.69%
14.8B
2024-03-28
BEN
Franklin Resources
28.11
0.48
1.74%
5.96%
14.73B
2024-03-28
DGX
Quest Diagnostics
133.11
2.05
1.56%
-3.88%
14.72B
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
14.66B
2024-03-28
HST
Host Hotels & Resorts
20.68
0.07
0.34%
31.22%
14.56B
2024-03-28
LKQ
LKQ
53.41
0.26
0.49%
-4.32%
14.27B
2024-03-28
SYMC
Gen Digital
22.40
0.30
1.36%
34.62%
14.22B
2024-03-28
CAG
Conagra Foods
29.64
0.15
0.51%
-21.09%
14.17B
2024-03-28
PNR
Pentair
85.44
0.42
0.49%
58.46%
14.1B
2024-03-28
VTRS
Viatris
11.94
0.11
0.93%
25.29%
14.08B
2024-03-28
NRG
NRG Energy
67.69
1.07
1.61%
104.01%
14.07B
2024-03-28
CRL
Charles River Laboratories
270.95
1.58
0.59%
37.13%
13.88B
2024-03-28
KMX
CarMax
87.11
0.13
0.15%
46.33%
13.77B
2024-03-28
AMCR
Amcor
9.51
0.03
0.32%
-14.40%
13.73B
2024-03-28
IP
International Paper
39.02
-0.37
-0.94%
11.26%
13.49B
2024-03-28
SJM
J.M. Smucker
125.87
0.15
0.12%
-20.12%
13.39B
2024-03-28
TAP
Molson Coors Brewing
67.25
-0.09
-0.13%
29.45%
13.32B
2024-03-28
CPB
Campbell Soup
44.45
0.38
0.86%
-18.62%
13.3B
2024-03-28
KIM
Kimco Realty
19.61
0.25
1.29%
5.43%
13.2B
2024-03-28
AOS
A.O. Smith
89.46
0.61
0.69%
29.80%
13.08B
2024-03-28
PKI
Revvity
105.00
-0.41
-0.39%
-18.86%
13B
2024-03-28
PEAK
Healthpeak Properties
18.75
0.44
2.40%
-12.22%
12.97B
2024-03-28
LNT
Alliant Energy
50.40
0.63
1.27%
-4.58%
12.82B
2024-03-28
INCY
Incyte
56.97
-0.15
-0.26%
-19.92%
12.78B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.59B
2024-03-28
WRK
WestRock
49.45
0.25
0.51%
66.22%
12.56B
2024-03-28
AES
AES
17.93
0.68
3.94%
-23.57%
12.43B
2024-03-28
IPG
Interpublic Of Companies
32.63
-0.14
-0.43%
-7.62%
12.38B
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
12.34B
2024-03-28
NI
NiSource
27.66
0.20
0.73%
0.22%
12.32B
2024-03-28
EVRG
Evergy
53.38
0.33
0.62%
-11.23%
12.26B
2024-03-28
UHS
Universal Health Services
182.46
0.61
0.34%
47.00%
12.23B
2024-03-28
JNPR
Juniper Networks
37.06
-0.22
-0.59%
11.06%
12.07B
2024-03-28
DVA
DaVita Healthcare Partners
138.05
1.20
0.88%
75.93%
12.07B
2024-03-28
RL
Ralph Lauren
187.76
1.26
0.68%
61.00%
11.93B
2024-03-28
PODD
Insulet
171.40
2.22
1.31%
-45.22%
11.93B
2024-03-28
ALLE
Allegion
134.71
0.47
0.35%
27.81%
11.78B
2024-03-28
EMN
Eastman Chemical
100.22
0.64
0.64%
21.36%
11.67B
2024-03-28
HII
Huntington Ingalls Industries
291.47
1.72
0.59%
39.61%
11.55B
2024-03-28
WYNN
Wynn Resorts
102.23
0.44
0.43%
-6.25%
11.5B
2024-03-28
PAYC
Paycom Software
199.01
1.79
0.91%
-30.38%
11.47B
2024-03-28
BBWI
Bath And Body Works
50.02
0.57
1.15%
34.28%
11.21B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.18B
2024-03-28
REG
Regency Centers
60.56
0.39
0.65%
2.28%
11.18B
2024-03-28
QRVO
Qorvo
114.83
0.23
0.20%
14.61%
11.11B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11B
2024-03-28
GL
Globe Life
116.37
-0.23
-0.20%
6.53%
10.89B
2024-03-28
TPR
Tapestry
47.48
0.80
1.71%
13.21%
10.75B
2024-03-28
TFX
Teleflex
226.17
2.30
1.03%
-8.18%
10.62B
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
10.49B
2024-03-28
CDAY
Dayforce
66.21
0.16
0.24%
-5.80%
10.37B
2024-03-28
APA
APA
34.38
0.67
1.99%
-4.26%
10.33B
2024-03-28
BXP
Boston Properties
65.31
2.16
3.42%
22.88%
10.24B
2024-03-28
CTLT
Catalent
56.45
-0.03
-0.05%
-15.63%
10.23B
2024-03-28
MOS
Mosaic
32.46
0.45
1.41%
-28.17%
10.23B
2024-03-28
AAL
American Airlines
15.35
0.05
0.33%
6.97%
10B
2024-03-28
MTCH
Match
36.28
0.40
1.11%
-7.38%
9.9B
2024-03-28
AIZ
Assurant
188.24
0.83
0.44%
59.26%
9.81B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.73B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
NCLH
Norwegian Cruise Line
20.93
-0.41
-1.92%
59.04%
8.96B
2024-03-28
CHRW
C.H. Robinson Worldwide
76.14
1.82
2.45%
-21.04%
8.81B
2024-03-28
FRT
Federal Realty Investment
102.12
0.58
0.57%
8.84%
8.52B
2024-03-28
PNW
Pinnacle West Capital
74.73
0.70
0.95%
-4.74%
8.4B
2024-03-28
MKTX
MarketAxess
219.25
1.50
0.69%
-42.98%
8.31B
2024-03-28
ETSY
ETSY
68.72
0.73
1.07%
-36.18%
8.31B
2024-03-28
MHK
Mohawk Industries
130.89
1.97
1.53%
35.22%
8.28B
2024-03-28
RHI
Robert Half International
79.28
1.10
1.41%
2.76%
8.22B
2024-03-28
BIO
Bio-Rad Laboratories
345.87
-3.69
-1.06%
-26.72%
8.09B
2024-03-28
BWA
Borgwarner
34.74
0.04
0.12%
-27.84%
8B
2024-03-28
FMC
FMC
63.70
1.00
1.59%
-47.34%
7.88B
2024-03-28
HAS
Hasbro
56.52
0.04
0.07%
8.69%
7.83B
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
7.64B
2024-03-28
IVZ
Invesco
16.59
0.14
0.85%
3.30%
7.48B
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
7.22B
2024-03-28
CBS
Paramount Global
11.77
0.07
0.60%
-45.28%
7.21B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
6.97B
2024-03-28
FOX
Fox
28.62
0.02
0.07%
-6.23%
6.7B
2024-03-28
WHR
Whirlpool
119.63
1.74
1.48%
-7.08%
6.48B
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
6.4B
2024-03-28
VFC
VF
15.34
0.25
1.66%
-29.47%
5.94B
2024-03-28
ALK
Alaska Air
42.99
0.98
2.33%
5.81%
5.41B
2024-03-28
SEE
Sealed Air
37.20
0.29
0.79%
-15.93%
5.38B
2024-03-28
NWS
News
27.06
-0.07
-0.26%
58.62%
5.19B
2024-03-28
AAP
Advance Auto Parts
85.09
-0.23
-0.27%
-27.61%
5.1B
2024-03-28
OGN
Organon & Co
18.80
0.35
1.90%
-17.11%
4.77B
2024-03-28
SEDG
Solaredge Technologies
70.98
1.29
1.85%
-75.69%
4.01B
2024-03-28
DXC
DXC Technology
21.21
0.15
0.71%
-14.58%
3.88B
2024-03-28
Precio
Día
Año
Fecha
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18246
-26.15
-0.14%
40.75%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
VIX
USVIX
13
0.23
0.23%
-6.11%
2024-03-28
Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
5251.42
5254.35
5268.00
4.40
1928 - 2024
Puntos
Diario
Mercado De Acciones - Países
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
83.117
0.05
-0.06%
Brent
86.964
0.04
-0.04%
Gas Natural
1.7519
0.01
-0.63%
Gasolina
2.7208
0.00
0.01%
Petróleo para calefacción
2.6176
0.01
-0.19%
Oro
2232.38
38.35
1.75%
Plata
24.974
0.31
1.25%
Cobre
4.0147
0.01
0.28%
Soya
1192.00
0.50
0.04%
Trigo
561.45
1.20
0.21%
Carbón
129.10
0.10
0.08%
Acero
3364.00
138.00
-3.94%
Mineral De Hierro
103.50
2.50
-2.36%
TTF - Gas
27.34
0.35
-1.25%
Madera
586.41
1.41
0.24%
EURUSD
1.07752
0.0012
-0.11%
GBPUSD
1.26224
0.0000
0.00%
AUDUSD
0.65155
0.0001
0.01%
NZDUSD
0.59712
0.0000
0.00%
USDJPY
151.281
0.0890
-0.06%
USDCNY
7.25824
0.0033
-0.04%
USDCHF
0.90208
0.0005
0.05%
USDCAD
1.35374
0.0001
0.00%
USDMXN
16.6196
0.0024
-0.01%
USDINR
83.3310
0.0210
-0.03%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1348.60
0.8800
-0.07%
USDTRY
32.3694
0.0649
0.20%
DXY
104.606
0.0599
0.06%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18246
9
-0.05%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
35
-0.10%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3022
11
0.37%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3313
9
0.26%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Estados Unidos
4.2100
0.007
0.01%
Reino Unido
3.9800
0.015
0.02%
Japón
0.7220
0.017
-0.01%
Australia
3.9970
0.012
0.01%
Alemania
2.3030
0.013
0.01%
Brasil
10.9770
0.047
0.05%
Rusia
13.8300
0.030
0.03%
India
7.0520
0.020
-0.02%
Canadá
3.4940
0.001
0.00%
Italia
3.6830
0.073
0.07%
Francia
2.8060
0.018
0.02%
Sudáfrica
10.8800
0.063
0.06%
China
2.2490
0.002
0.00%
Suiza
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70805
103
0.15%
Ether
3564.60
2.5000
0.07%
Binance
584.4
1.6000
0.27%
Cardano
0.64681
0.0034
-0.52%
Solana
188.4769
0.9977
-0.53%
Ripple
0.62102
0.0073
-1.16%
Polkadot
9.44
0.0817
-0.86%
Avalanche
54.08
0.5295
-0.97%
Polygon
1.00
0.0029
-0.29%
Cosmos
12.19
0.1442
-1.17%
Dai
0.99986
0.0000
0.00%
Litecoin
93.960
0.1000
0.11%
Uniswap
12.72
0.0843
-0.66%
Algorand
0.27
0.0004
0.15%
Bitcoin Cash
567.82
0.1600
0.03%
Estados Unidos
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
Crecimiento Económico Annual
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
GDP Sales
Formación Bruta De Capital Fijo
Producto Nacional Bruto
El Gasto Real De Los Consumidores
Índice Económico Semanal
Trabajo
Reporte ADP De Empleo
Ganancias Promedio Por Hora (Mensual)
Ganancias Promedio Por Hora (Interanual)
Promedio De Horas Semanales
Challenger Recortes De Empleo
Peticiones Extendidas Del Subsidio De Desempleo
Personas ocupadas
Índice De Costo De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Nóminas Gubernamentales
Anuncios de planes de contratación
Peticiones por desempleo
Despidos laborales y despidos
Job Openings
Tasa de abandonos del trabajo
Solicitudes de desempleo Promedio de 4 semanas
Jolts Vacantes de Empleo
Renuncias laborales informe JOLTs
Salarios
Tasa de desempleo de largo plazo
Nóminas Manufactureras
Salarios Mínimos
Nóminas no Agricolas
Nóminas Privadas No Agrícolas
Nonfarm Productivity
Empleo de Tiempo Parcial
Tasa De Participación
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Tasa de desempleo U-6
Personas Desempleadas
Tasa De Desempleo
Unit Labour Costs
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Expectativas De Inflación Al Consumidor
Precios al consumidor subyacente
Tasa De Inflación Subyacente (Mensual)
Tasa De Inflación Subyacente (Interanual)
Índice PCE de precios subyacente
Core Índice De Precios Pce (Mensual)
Índice De Precios Al Pce (Anual)
Core PCE Prices
IPP Subyacente (Mensual)
IPP Subyacente (Anual)
Precios del productor central
IPC
IPC - Centro - Centro
CPI Servicios Básicos
Mediana del IPC
IPC de
Ipc Transporte
CPI medio recortado
inflación energética
Precios De Exportación
Los Precios De Exportación (Mensual)
Los Precios De Exportación (Anual)
Inflación de Alimentos
Índice De Precios Del Pib
Precios De Importación
Los Precios De Importación (Mensual)
Los Precios De Importación (Anual)
Tasa De Inflación (Mensual)
Tasa De Inflación (Anual)
Expectativas de inflación a 5 años de Michigan
Expectativas de inflación de Michigan
Pce - Precio - Índice
Índice De Precios Pce (Mensual)
Pce Price Index (Anual)
PCE Prices
IPP
PPI Ex Alimentos Energía y Comercio Servicios
IPP Ex Alimentos, Energía y Comercio (Mensual)
IPP Ex Alimentos, Energía y Comercio (Anual)
Índice de precios al productor (Mensual)
Índice de precios al productor (IPP) Interanual
Inflación de alquileres
Inflación de servicios
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa efectiva de fondos federales
Superávit de la cuenta de capital federal
Fed Interest Rate
Inversión Extranjera En Bonos
Reservas de divisas
Tasa de interés interbancaria
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
La deuda privada y el PIB
Tasa de fondos proxy
Tasa Repo
Tasa de financiación garantizada a un día
Comercio
Auto Exportaciones
Balanza Comercial
Producción De Petróleo Crudo
Cuenta Corriente
Servicios de cuenta corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Balanza Comercial de Bienes
Importaciones
Flujos Netos Tic A Largo Plazo
Exportaciones de petróleo
Flujos De Capital Total Neto
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Ventas de Armas
Producción Semanal de Petróleo Crudo
Gobierno
Solicitud de Asilo
Índice De Corrupción
Rango de Corrupción
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Gasto Militar
Declaración Mensual Presupuestos
Negocios
Quiebras
Inventarios De Negocios (Mensual)
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Variación de inventarios
Chicago Índice De Actividad Nacional De La Fed
Chicago-Pmi
Índice Coincidente
Indicador principal compuesto
Ganancias Corporativas
Índice de la actividad manufacturera Dallas Fed
Índice de servicios de la Fed de Dallas
Pedidos De Bienes Duraderos (Mensual)
Pedidos de Fábrica ex Transporte
Pedidos De Fábrica (Mensual)
Producción Industrial (Mensual)
Producción Industrial (Interanual)
Ism Manufacturing Pmi
ISM-PMI Servicios
Índice Manufacturero Kansas Fed
Índice Económico Adelantado
Índice de gerentes de logística LMI
Producción Manufacturera (Mensual)
Producción Manufacturera (Interanual)
Producción Minera
Nuevos Pedidos
Nfib Índice De Optimismo Negocios
Pedidos de bienes no de defensa Ex Air
Nueva-York-Imperio-Estado-Fabricación-Índice
Philadelphia-Fed-Fabricación-Índice
Inventarios minoristas Ex automóviles (mensual)
Richmond Índice Manufacturero De La Fed
Índice de servicios de la Fed de Richmond
PMI Compuesto de S&P Global
PMI Manufacturero
PMI de Servicios de S&P Global
Producción De Acero
Total De Ventas De Vehículos
Inventarios Mayoristas (Mensual)
Consumidor
Tasa bancaria activa
Venta de Tiendas de Cadena
Consumer Credit Cambio
Gasto en consumo
Cuentas de tarjetas de crédito
Préstamos para automóviles con saldo de deuda
Saldo de deuda Tarjetas de crédito
Saldo de Deuda Hipotecas
Saldo de la deuda Préstamos para estudiantes
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Expectativas del consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renta De Las Personas (Mensual)
Ahorros Personales
Gasto Personal (Mensual)
Crédito Al Sector Privado
Índice de Optimismo Económico RCM/TIPP
Redbook (Internual)
Venta Al Por Menor Ex Autos (Mensual)
Venta Al Por Menor Ex Gas / Autos (Mensual)
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Interanual)
Deuda total de los hogares
Precios de autos usados (mensual)
Precios de autos usados (anuales)
Alojamiento
Tasa de hipoteca a 15 años
Tasa de hipoteca a 30 años
Precios promedio de la vivienda
Tamaño promedio de la hipoteca
Permisos de construcción
Permisos De Construcción (Mensual)
Índice de precio de casas Case Shiller
Gasto En Construcción (Mensual)
Ventas De Vivienda Usada
Ventas De Vivienda Usada (Mensual)
Tasa de Propietarios de Casa
Índice de precios de la vivienda
Índice de precios de vivienda (Mensual)
Índice De Precios (Anual)
Construcción De Viviendas
Inicios De Viviendas (Mensual)
Inicio de Vivienda Multifamiliar
Inicio de Vivienda Unifamiliar
Tasa de interés hipotecaria a 30 años, MBA
Solicitudes de hipotecas, MBA
Índice de mercado hipotecario MBA
Índice de refinanciamiento hipotecario MBA
Índice de compras MBA
Originaciones de hipotecas
Índice Habitacional NAHB
Índice Nacional de Precios de la Vivienda
Ventas De Vivienda Nueva
Venta De Casas Nuevas (Mensual)
Venta De Viviendas Pendientes (Mensual)
Venta De Viviendas Pendientes (Anual)
Relación precio-alquiler
Precios de propiedades residenciales
S&P/ Case-Shiller Home Price (Mensual)
S&P/ Case-Shiller Home Price (Anual)
Precios de viviendas unifamiliares
Inventario total de viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Tasa de retención de impuestos
Energía
Importaciones crudas API
Cambio en las Existencias de Petróleo Crudo según API
FUEGO - Crudo - Carreras
Número API Cushing
API Destilate Stocks
Acciones de gasolina API
Aceite de calefacción API
Importaciones de productos API
Baker Hughes Conteo de Equipos de Perforación
Recuento total de equipos de Baker Hughes
EIA Cambio de importaciones de petróleo crudo
EIA Cambio Cambio en Existencias de Petróleo Crudo
EIA Cushing Cambio de existencias de petróleo crudo
EIA Cambio de producción de combustible destilado
EIA Cambio de existencias de destilados
EIA Cambio de producción de gasolina
EIA Cambio en las Existencias de Gasolina
EIA Cambio de existencias de combustible para calefacción
EIA Cambio en las Existencias de Gas Natural
EIA Cambio en Producción de Crudo en Refinerías
Existencias de petróleo crudo de reservas estratégicas de petróleo
Salud
Casos de coronavirus
Muertes por coronavirus
Tasa de vacunación contra el coronavirus
Total de vacunación contra el coronavirus
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras
Clima
Emisiones de CO2
Precipitación
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now