Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de acciones
1928-2024 Datos | 2025-2026 Expectativa
Resumen
Feedback
Precio
Día
Año
MCap
Fecha
MSFT
Microsoft
398.93
-5.38
-1.33%
39.43%
2.98T
2024-04-19
AAPL
Apple
165.05
-1.96
-1.17%
-0.96%
2.55T
2024-04-19
NVDA
Nvidia
765.80
-80.70
-9.53%
182.54%
2.05T
2024-04-19
AMZN
Amazon
173.88
-5.30
-2.96%
67.50%
1.83T
2024-04-19
FB
Meta
479.61
-22.12
-4.41%
125.10%
1.25T
2024-04-19
GOOG
Alphabet
155.41
-2.03
-1.29%
46.75%
888.02B
2024-04-19
LLY
Eli Lilly
725.23
-19.59
-2.63%
93.49%
696.19B
2024-04-19
AVGO
Broadcom
1,199.89
-58.70
-4.66%
89.55%
570.43B
2024-04-19
V
Visa
269.07
-2.04
-0.75%
14.69%
540.89B
2024-04-19
BRKB
Berkshire Hathaway
404.67
4.99
1.25%
24.97%
528.02B
2024-04-19
JPM
JPMorgan
185.11
3.95
2.18%
31.08%
526.32B
2024-04-19
TSLA
Tesla
147.31
-2.73
-1.82%
-9.62%
478.2B
2024-04-19
XOM
Exxon Mobil
119.95
1.35
1.14%
2.90%
477.93B
2024-04-19
WMT
Walmart
59.49
0.26
0.44%
18.22%
477.04B
2024-04-19
UNH
UnitedHealth
501.12
7.96
1.61%
2.80%
462.45B
2024-04-19
MA
Mastercard
454.06
-0.27
-0.06%
21.08%
423.77B
2024-04-19
PG
P&G
157.90
0.66
0.42%
4.67%
366.13B
2024-04-19
JNJ
J&J
147.50
1.92
1.32%
-9.25%
352.86B
2024-04-19
HD
Home Depot
333.80
1.26
0.38%
12.42%
330.84B
2024-04-19
ORCL
Oracle
115.11
-0.79
-0.68%
21.39%
318.83B
2024-04-19
MRK
Merck
125.84
0.69
0.55%
10.26%
316.81B
2024-04-19
COST
Costco Wholesale
705.35
-5.76
-0.81%
39.51%
312.45B
2024-04-19
CVX
Chevron
160.32
2.80
1.78%
-6.07%
297.81B
2024-04-19
ABBV
AbbVie
165.86
1.16
0.70%
2.55%
292.55B
2024-04-19
BAC
Bank Of America
36.91
1.18
3.30%
23.44%
291.24B
2024-04-19
CRM
Salesforce
269.00
-2.50
-0.92%
36.20%
262.03B
2024-04-19
KO
Coca-Cola
60.31
1.44
2.45%
-5.71%
255.74B
2024-04-19
NFLX
Netflix
553.13
-57.66
-9.44%
70.01%
250.16B
2024-04-19
AMD
Advanced Micro Devices
145.60
-9.37
-6.05%
61.58%
243.21B
2024-04-19
PEP
PepsiCo
174.00
1.76
1.02%
-6.11%
236.47B
2024-04-19
LIN
Linde
446.22
-0.37
-0.08%
21.47%
215.93B
2024-04-19
WFC
Wells Fargo
60.40
1.67
2.84%
44.95%
214.12B
2024-04-19
ACN
Accenture
316.25
0.25
0.08%
14.77%
211.43B
2024-04-19
ADBE
Adobe Systems
463.84
-9.70
-2.05%
21.98%
210.43B
2024-04-19
TMO
Thermo Fisher Scientific
543.67
2.36
0.44%
-3.93%
206.7B
2024-04-19
DIS
Walt Disney
112.18
-0.30
-0.27%
14.39%
204.95B
2024-04-19
MCD
McDonalds
271.92
1.10
0.41%
-6.64%
195.78B
2024-04-19
CSCO
Cisco Systems
48.30
0.20
0.42%
0.54%
195.29B
2024-04-19
TMUS
T-Mobile Us
162.30
1.48
0.92%
11.21%
191.87B
2024-04-19
ABT
Abbott
107.16
1.80
1.71%
-4.57%
185.92B
2024-04-19
CAT
Caterpillar
352.80
-5.23
-1.46%
58.73%
178.61B
2024-04-19
QCOM
Qualcomm
156.67
-4.68
-2.90%
32.06%
178.58B
2024-04-19
DHR
Danaher
234.90
-1.37
-0.58%
-5.41%
173.91B
2024-04-19
VZ
Verizon
40.64
0.53
1.32%
9.28%
169.22B
2024-04-19
INTU
Intuit
600.11
-8.43
-1.39%
34.13%
169.12B
2024-04-19
IBM
IBM
181.23
-0.19
-0.10%
43.43%
166.72B
2024-04-19
GE
General Electric
148.07
-4.89
-3.20%
48.43%
164.85B
2024-04-19
AXP
American Express
229.01
11.09
5.09%
40.26%
163.71B
2024-04-19
AMAT
Applied Materials
188.59
-5.61
-2.89%
64.87%
160.01B
2024-04-19
CMCSA
Comcast
40.17
0.58
1.47%
5.02%
158.32B
2024-04-19
COP
ConocoPhillips
129.37
1.56
1.22%
22.91%
153.3B
2024-04-19
MS
Morgan Stanley
90.83
0.65
0.72%
0.42%
149.1B
2024-04-19
TXN
Texas Instruments
159.83
-3.78
-2.31%
-9.51%
148.92B
2024-04-19
INTC
Intel
34.36
-0.67
-1.91%
11.34%
147.5B
2024-04-19
BX
Blackstone
118.45
-1.79
-1.48%
28.83%
147B
2024-04-19
NOW
ServiceNow
710.77
-19.45
-2.66%
51.97%
146.21B
2024-04-19
NKE
Nike
95.21
-0.46
-0.48%
-24.24%
145.36B
2024-04-19
PFE
Pfizer
25.97
0.58
2.28%
-35.46%
145.24B
2024-04-19
PM
Philip Morris International
93.46
2.37
2.60%
-3.36%
143.13B
2024-04-19
AMGN
Amgen
268.13
5.36
2.04%
10.13%
141.94B
2024-04-19
UNP
Union Pacific
231.38
1.73
0.75%
14.21%
140.8B
2024-04-19
RTX
Raytheon Technologies
102.07
1.35
1.34%
-0.75%
135.46B
2024-04-19
SPGI
S&P Global
411.97
-1.47
-0.36%
16.74%
132.78B
2024-04-19
LOW
Lowe's Companies
229.37
0.88
0.39%
9.84%
132.55B
2024-04-19
NEE
NextEra Energy
64.70
0.71
1.11%
-17.84%
132.26B
2024-04-19
GS
Goldman Sachs
404.37
1.28
0.32%
20.03%
131.89B
2024-04-19
ISRG
Intuitive Surgical
365.81
-6.82
-1.83%
23.00%
130.54B
2024-04-19
SCHW
Charles Schwab
73.22
0.43
0.59%
31.81%
130.36B
2024-04-19
HON
Honeywell International
193.58
2.54
1.33%
-1.61%
126.28B
2024-04-19
PGR
Progressive
214.63
5.12
2.44%
55.09%
125.39B
2024-04-19
SYK
Stryker
325.42
-1.65
-0.50%
7.72%
123.99B
2024-04-19
ANTM
Elevance Health
533.41
8.39
1.60%
17.25%
123.86B
2024-04-19
ETN
Eaton
304.04
-4.64
-1.50%
86.57%
123.26B
2024-04-19
UPS
United Parcel Service
143.20
0.61
0.43%
-26.95%
122.7B
2024-04-19
MU
Micron Technology
105.91
-5.95
-5.32%
72.32%
120.18B
2024-04-19
BKNG
Booking Holdings
3,426.70
-3.79
-0.11%
28.79%
118.55B
2024-04-19
T
AT&T
16.51
0.17
1.04%
-16.19%
116.66B
2024-04-19
LRCX
Lam Research
862.99
-25.80
-2.90%
63.90%
115.52B
2024-04-19
C
Citigroup
58.97
0.64
1.10%
17.00%
113.11B
2024-04-19
DE
Deere & Company
399.81
-0.45
-0.11%
2.42%
111.87B
2024-04-19
BLK
BlackRock
747.77
0.72
0.10%
7.38%
111.7B
2024-04-19
LMT
Lockheed Martin
464.57
8.79
1.93%
-5.31%
110.96B
2024-04-19
TJX
TJX Companies
92.86
0.11
0.12%
17.44%
105.61B
2024-04-19
MDT
Medtronic
79.40
0.23
0.29%
-4.90%
105.46B
2024-04-19
BA
Boeing
170.68
0.30
0.18%
-18.22%
104.38B
2024-04-19
ABNB
Airbnb
155.04
-5.08
-3.17%
30.95%
102.87B
2024-04-19
CI
Cigna
352.01
3.33
0.96%
37.62%
102.77B
2024-04-19
VRTX
Vertex Pharmaceuticals
391.39
-2.11
-0.54%
19.16%
102.15B
2024-04-19
CB
Chubb
250.27
4.98
2.03%
22.71%
100.64B
2024-04-19
ADP
ADP
243.08
1.13
0.47%
12.00%
99.77B
2024-04-19
SBUX
Starbucks
87.32
0.17
0.20%
-18.43%
99.55B
2024-04-19
MMC
Marsh & McLennan Companies
202.05
0.31
0.15%
12.44%
99.08B
2024-04-19
BSX
Boston Scientific
67.30
-0.12
-0.17%
27.89%
98.95B
2024-04-19
BMY
Bristol-Myers Squibb
49.00
0.67
1.39%
-29.86%
98.36B
2024-04-19
REGN
Regeneron Pharmaceuticals
893.42
-0.46
-0.05%
11.94%
98.18B
2024-04-19
PLD
ProLogis
103.82
-0.89
-0.85%
-15.76%
95.73B
2024-04-19
ADI
Analog Devices
183.42
-4.17
-2.22%
-1.90%
92.82B
2024-04-19
PANW
Palo Alto Networks
277.80
-3.32
-1.18%
42.21%
91.15B
2024-04-19
MDLZ
Mondelez International
67.83
0.65
0.97%
-4.51%
90.66B
2024-04-19
CVS
CVS Health
69.79
0.41
0.59%
-5.96%
87.5B
2024-04-19
KLAC
KLA-Tencor
624.08
-19.54
-3.04%
66.11%
86.63B
2024-04-19
WM
Waste Management
207.06
2.15
1.05%
25.41%
82.8B
2024-04-19
GILD
Gilead Sciences
66.50
0.36
0.54%
-20.94%
82.76B
2024-04-19
HCA
HCA
305.54
8.66
2.92%
12.84%
80.12B
2024-04-19
AMT
American Tower
171.99
1.22
0.71%
-17.36%
80.09B
2024-04-19
ANET
Arista Networks
246.59
-10.67
-4.15%
58.69%
79.48B
2024-04-19
CMG
Chipotle Mexican Grill
2,849.52
-54.92
-1.89%
58.45%
79.33B
2024-04-19
GD
General Dynamics
289.00
3.78
1.33%
27.02%
79B
2024-04-19
SNPS
Synopsys
510.01
-9.56
-1.84%
35.08%
78.8B
2024-04-19
SHW
Sherwin-Williams
306.14
-2.89
-0.94%
30.96%
78.52B
2024-04-19
SO
Southern
71.95
1.39
1.97%
-1.47%
78.29B
2024-04-19
CDNS
Cadence Design Systems
280.41
-5.51
-1.93%
31.20%
77.33B
2024-04-19
TGT
Target
167.99
1.43
0.86%
3.37%
77.17B
2024-04-19
EOG
EOG Resources
133.02
1.14
0.86%
11.97%
76.97B
2024-04-19
CME
CME
214.11
4.45
2.12%
12.48%
76.25B
2024-04-19
DUK
Duke Energy
98.32
2.42
2.52%
0.10%
75.02B
2024-04-19
ICE
Intercontinental Exchange
130.65
-0.18
-0.13%
20.59%
74.92B
2024-04-19
MO
Altria
42.26
1.02
2.47%
-8.11%
74.91B
2024-04-19
ITW
Illinois Tool Works
249.82
1.24
0.50%
6.01%
74.56B
2024-04-19
FCX
Freeport-McMoran
49.70
-0.43
-0.85%
18.64%
72.87B
2024-04-19
SLB
Schlumberger
49.97
-1.01
-1.98%
-3.85%
71.52B
2024-04-19
CL
Colgate-Palmolive
87.24
4.51
5.45%
14.25%
71.07B
2024-04-19
MPC
Marathon Petroleum
196.02
1.04
0.53%
55.96%
71.06B
2024-04-19
PH
Parker-Hannifin
532.44
-5.14
-0.96%
66.74%
69B
2024-04-19
NOC
Northrop Grumman
462.50
10.29
2.28%
-3.05%
68.53B
2024-04-19
MCK
McKesson
524.52
6.21
1.20%
47.52%
68.3B
2024-04-19
MAR
Marriott International
235.84
-0.36
-0.15%
35.73%
68.16B
2024-04-19
ZTS
Zoetis
146.24
-6.84
-4.47%
-16.15%
68.14B
2024-04-19
MCO
Moody's
374.81
0.66
0.18%
23.81%
67.89B
2024-04-19
BDX
Becton, Dickinson and Co.
233.88
0.95
0.41%
-9.65%
67.72B
2024-04-19
TDG
TransDigm
1,188.16
-23.99
-1.98%
55.72%
67.43B
2024-04-19
CSX
CSX
34.29
-0.08
-0.23%
12.21%
67.24B
2024-04-19
CTAS
Cintas
659.18
-3.35
-0.50%
43.65%
67.22B
2024-04-19
PSX
Phillips 66
155.28
1.94
1.27%
53.36%
66.75B
2024-04-19
APH
Amphenol
109.79
-1.09
-0.98%
42.29%
66.6B
2024-04-19
PYPL
PayPal
61.83
-0.26
-0.42%
-15.97%
66.42B
2024-04-19
TT
Trane Technologies
286.82
-2.99
-1.03%
62.56%
66.32B
2024-04-19
FDX
FedEx
266.73
3.55
1.35%
16.28%
65.87B
2024-04-19
ORLY
O'Reilly Automotive
1,083.00
-17.22
-1.57%
20.45%
64.46B
2024-04-19
PXD
Pioneer Natural Resources
270.70
2.63
0.98%
20.15%
63.54B
2024-04-19
EMR
Emerson Electric
108.70
-0.53
-0.48%
26.59%
62.72B
2024-04-19
ECL
Ecolab
218.47
-0.53
-0.24%
32.93%
62.49B
2024-04-19
USB
US Bancorp
40.14
0.74
1.88%
11.47%
62.25B
2024-04-19
AON
AON
310.12
1.06
0.34%
-6.89%
61.46B
2024-04-19
PNC
PNC
151.94
4.10
2.77%
18.36%
60.38B
2024-04-19
RSG
Republic Services
189.75
1.01
0.53%
37.17%
59.51B
2024-04-19
OXY
Occidental Petroleum
66.74
0.68
1.03%
6.84%
59.47B
2024-04-19
PCAR
PACCAR
110.64
-3.17
-2.78%
52.43%
58.75B
2024-04-19
CEG
Constellation Energy
178.01
-5.85
-3.18%
132.78%
58.14B
2024-04-19
ROP
Roper Industries
534.06
6.85
1.30%
20.50%
56.85B
2024-04-19
MSI
Motorola Solutions Msi
338.33
-1.20
-0.35%
17.59%
56.34B
2024-04-19
NXPI
NXP Semiconductors
213.52
-5.51
-2.52%
25.88%
56.04B
2024-04-19
COF
Capital One Financial
143.33
1.74
1.23%
47.35%
55.32B
2024-04-19
MNST
Monster Beverage
53.10
-0.35
-0.65%
0.38%
55.17B
2024-04-19
NSC
Norfolk Southern
241.23
0.92
0.38%
14.96%
54.75B
2024-04-19
VLO
Valero Energy
163.31
0.76
0.46%
32.82%
54.17B
2024-04-19
APD
Air Products & Chemicals
232.15
-0.58
-0.25%
-20.62%
52.3B
2024-04-19
WELL
Welltower
91.16
0.37
0.41%
20.14%
52.29B
2024-04-19
EW
Edwards Lifesciences
85.78
-0.60
-0.69%
0.06%
51.78B
2024-04-19
AZO
AutoZone
2,989.17
21.88
0.74%
10.63%
51.76B
2024-04-19
EL
Estée Lauder
144.30
-0.40
-0.28%
-43.77%
51.76B
2024-04-19
MET
MetLife
71.08
1.17
1.67%
16.88%
51.46B
2024-04-19
DXCM
Dexcom
129.42
-4.84
-3.60%
5.92%
51.4B
2024-04-19
AJG
Arthur J. Gallagher
236.12
2.10
0.90%
13.58%
51.26B
2024-04-19
MMM
3M
91.94
0.55
0.60%
-13.33%
50.89B
2024-04-19
CPRT
Copart
52.49
-0.73
-1.37%
34.44%
50.76B
2024-04-19
AIG
AIG
74.32
1.42
1.95%
41.99%
50.55B
2024-04-19
HLT
Hilton Worldwide
194.66
-4.05
-2.04%
32.41%
49.55B
2024-04-19
GM
General Motors
42.24
-0.18
-0.42%
25.94%
49.24B
2024-04-19
FTNT
Fortinet
63.25
-0.85
-1.33%
-5.46%
48.82B
2024-04-19
TRV
Travelers Companies
213.93
3.74
1.78%
19.34%
48.81B
2024-04-19
CARR
Carrier Global
53.66
0.28
0.52%
18.23%
48.56B
2024-04-19
F
Ford Motor
12.10
0.04
0.30%
-1.01%
48.45B
2024-04-19
STZ
Constellation Brands
262.40
4.08
1.58%
15.15%
47.8B
2024-04-19
DHI
DR Horton
141.82
-4.12
-2.82%
31.80%
47.53B
2024-04-19
COR
Cencora
239.44
2.44
1.03%
45.57%
47.44B
2024-04-19
AFL
Aflac
83.30
2.45
3.03%
25.30%
47.43B
2024-04-19
HES
Hess
153.92
2.13
1.40%
6.90%
47.35B
2024-04-19
WMB
Williams Companies
38.31
0.72
1.92%
27.36%
46.71B
2024-04-19
OKE
ONEOK
79.57
1.73
2.22%
20.47%
46.26B
2024-04-19
NUE
Nucor
189.88
-1.05
-0.55%
28.64%
45.93B
2024-04-19
GWW
Grainger
938.18
1.72
0.18%
40.62%
45.91B
2024-04-19
ADSK
Autodesk
215.43
4.85
2.30%
10.68%
45.82B
2024-04-19
PSA
Public Storage
260.02
-0.28
-0.11%
-9.60%
45.8B
2024-04-19
SPG
Simon Property
139.88
-0.34
-0.24%
26.28%
45.77B
2024-04-19
O
Realty Income
52.85
0.87
1.66%
-14.66%
45.64B
2024-04-19
ODFL
Old Dominion Freight Line
210.57
2.76
1.33%
21.71%
45.55B
2024-04-19
ALL
Allstate
173.54
4.41
2.61%
47.84%
45.36B
2024-04-19
KHC
Kraft Heinz
37.75
0.63
1.70%
-4.21%
45.31B
2024-04-19
NEM
Newmont Mining
39.09
0.52
1.35%
-18.37%
45.17B
2024-04-19
MCHP
Microchip Technology
81.35
-2.83
-3.36%
4.96%
45.14B
2024-04-19
ROST
Ross Stores
133.10
1.32
1.00%
27.66%
44.38B
2024-04-19
AEP
American Electric Power
84.31
1.72
2.09%
-9.84%
44.15B
2024-04-19
SRE
Sempra Energy
70.05
1.69
2.46%
-55.37%
43.94B
2024-04-19
JCI
Johnson Controls
63.76
-0.01
-0.01%
8.31%
43.71B
2024-04-19
TEL
TE Connectivity
140.56
0.19
0.13%
10.14%
43.41B
2024-04-19
KDP
Keurig Dr Pepper
31.60
0.45
1.43%
-11.06%
43.28B
2024-04-19
PAYX
Paychex
119.72
1.92
1.63%
9.06%
42.87B
2024-04-19
DLR
Digital Realty
136.92
0.21
0.15%
45.27%
42.82B
2024-04-19
BK
Bank Of New York Mellon
56.23
1.07
1.93%
25.39%
42.34B
2024-04-19
CHTR
Charter Communications
264.79
4.90
1.89%
-21.19%
42.3B
2024-04-19
KMB
Kimberly Clark
126.67
1.16
0.92%
-8.48%
42.26B
2024-04-19
URI
United Rentals
626.09
-6.61
-1.04%
66.74%
42.26B
2024-04-19
KMI
Kinder Morgan
18.81
0.59
3.21%
8.39%
41.74B
2024-04-19
IQV
IQVIA Holdings
226.91
-0.18
-0.08%
14.26%
41.63B
2024-04-19
D
Dominion Resources
49.87
1.28
2.63%
-12.83%
41.56B
2024-04-19
AMP
Ameriprise Financial
414.80
2.46
0.60%
31.37%
41.55B
2024-04-19
CCI
Crown Castle International
95.27
1.07
1.14%
-24.94%
41.24B
2024-04-19
FIS
Fidelity National Information Services
70.82
0.92
1.32%
26.44%
41.01B
2024-04-19
AME
Ametek
177.12
0.04
0.02%
28.38%
41B
2024-04-19
KR
Kroger
56.58
1.01
1.82%
18.37%
40.43B
2024-04-19
MSCI
Msci
506.04
0.70
0.14%
-7.42%
40.05B
2024-04-19
DOW
Dow
56.78
0.34
0.61%
1.93%
39.94B
2024-04-19
CNC
Centene
75.18
1.52
2.06%
14.15%
39.91B
2024-04-19
PRU
Prudential Financial
110.58
1.77
1.63%
27.93%
39.64B
2024-04-19
CMI
Cummins
287.09
-4.37
-1.50%
22.44%
39.62B
2024-04-19
HUM
Humana
328.37
3.87
1.19%
-33.38%
39.6B
2024-04-19
IDXX
Idexx Laboratories
472.98
-4.23
-0.89%
-3.59%
39.38B
2024-04-19
GIS
General Mills
70.60
1.61
2.33%
-19.38%
39.34B
2024-04-19
MRNA
Moderna
100.55
-1.46
-1.43%
-29.60%
39.34B
2024-04-19
A
Agilent
132.44
0.25
0.19%
-2.28%
39B
2024-04-19
YUM
Yum Brands
138.16
0.39
0.28%
0.75%
38.95B
2024-04-19
LHX
L3Harris Technologies
204.45
2.33
1.15%
0.78%
38.9B
2024-04-19
FAST
Fastenal
67.48
-0.01
-0.01%
23.59%
38.7B
2024-04-19
GEHC
GE HealthCare Technologies
84.39
-0.54
-0.64%
-0.72%
38.56B
2024-04-19
SYY
Sysco
76.51
0.91
1.20%
2.33%
37.85B
2024-04-19
HSY
Hershey
184.40
-0.35
-0.19%
-28.33%
37.6B
2024-04-19
CINF
Cincinnati Financial
119.25
1.72
1.46%
10.09%
37.31B
2024-04-19
EXC
Exelon
37.61
0.92
2.51%
-12.53%
37.15B
2024-04-19
LEN
Lennar
149.56
-2.98
-1.95%
33.69%
37.14B
2024-04-19
RCL
Royal Caribbean Cruises
128.18
0.67
0.52%
105.97%
36.58B
2024-04-19
MLM
Martin Marietta Materials
573.55
-12.75
-2.17%
60.88%
36.17B
2024-04-19
FANG
Diamondback Energy
201.20
1.63
0.82%
41.75%
36.12B
2024-04-19
PWR
Quanta Services
243.20
-2.44
-0.99%
45.37%
35.82B
2024-04-19
PCG
PG&E
16.81
0.28
1.69%
-0.62%
35.78B
2024-04-19
IR
Ingersoll Rand
87.69
-1.32
-1.48%
58.40%
35.78B
2024-04-19
HAL
Halliburton
39.05
0.41
1.05%
15.29%
34.75B
2024-04-19
IT
Gartner
439.05
-10.52
-2.34%
44.36%
34.74B
2024-04-19
ACGL
Arch Capital
92.79
1.41
1.54%
28.54%
34.65B
2024-04-19
NDAQ
NASDAQ
60.28
0.17
0.28%
6.71%
34.65B
2024-04-19
CSGP
CoStar
84.52
0.35
0.42%
22.48%
34.47B
2024-04-19
LVS
Las Vegas Sands
45.58
-0.43
-0.93%
-25.93%
34.29B
2024-04-19
EA
Electronic Arts EA
126.99
1.38
1.09%
-1.41%
33.98B
2024-04-19
VMC
Vulcan Materials
251.78
-3.05
-1.20%
46.01%
33.71B
2024-04-19
CTSH
Cognizant Technology Solutions
67.15
0.10
0.15%
11.97%
33.39B
2024-04-19
DVN
Devon Energy
51.85
0.40
0.77%
-4.03%
33.15B
2024-04-19
PEG
Public Service
65.70
0.52
0.80%
2.58%
32.75B
2024-04-19
LYB
LyondellBasell Industries
100.39
1.08
1.08%
5.63%
32.61B
2024-04-19
BKR
Baker Hughes
32.41
0.25
0.76%
7.69%
32.59B
2024-04-19
DG
Dollar General
145.58
-0.07
-0.05%
-33.19%
32.17B
2024-04-19
VRSK
Verisk Analytics
222.75
-0.65
-0.29%
15.52%
31.95B
2024-04-19
ADM
Archer-Daniels Midland
62.91
1.14
1.84%
-23.23%
31.94B
2024-04-19
ED
Consolidated Edison
92.16
1.20
1.32%
-6.59%
31.91B
2024-04-19
CDW
CDW
234.94
-0.81
-0.34%
42.66%
31.71B
2024-04-19
ROK
Rockwell Automation
270.08
-3.49
-1.28%
-1.37%
31.3B
2024-04-19
GPN
Global Payments
121.83
-0.33
-0.27%
11.66%
31.22B
2024-04-19
DFS
Discover Financial Services
125.04
1.01
0.81%
18.88%
31.05B
2024-04-19
DAL
Delta Air Lines
47.83
-0.10
-0.21%
38.06%
31B
2024-04-19
PPG
PPG Industries
130.51
-4.85
-3.58%
-7.73%
30.98B
2024-04-19
DD
Dupont De Nemours
74.04
0.59
0.80%
5.34%
30.93B
2024-04-19
XYL
Xylem
127.48
0.48
0.37%
22.57%
30.81B
2024-04-19
XEL
Xcel Energy
54.94
1.16
2.15%
-22.29%
30.27B
2024-04-19
MPWR
Monolithic Power Systems
589.28
-30.80
-4.97%
26.34%
29.56B
2024-04-19
HIG
Hartford Financial Services
98.37
1.34
1.38%
39.14%
29.18B
2024-04-19
VICI
Vici Properties
27.84
0.35
1.26%
-15.45%
29.1B
2024-04-19
EXR
Extra Space Storage
132.31
-1.82
-1.36%
-12.91%
28.38B
2024-04-19
FICO
Fair Isaac
1,124.24
-34.96
-3.02%
59.82%
28.29B
2024-04-19
FTV
Fortive
79.65
-0.46
-0.57%
20.12%
28.29B
2024-04-19
ANSS
Ansys
322.05
-2.41
-0.74%
-0.43%
28.05B
2024-04-19
BIIB
Biogen
192.78
2.27
1.19%
-34.04%
27.82B
2024-04-19
WST
West Pharmaceutical Services
373.50
-3.13
-0.83%
1.59%
27.54B
2024-04-19
HPQ
HP
27.80
0.17
0.60%
-6.18%
27.34B
2024-04-19
TSCO
Tractor Supply
252.29
4.88
1.97%
2.22%
27.14B
2024-04-19
GRMN
Garmin
139.68
-0.82
-0.58%
42.25%
26.97B
2024-04-19
GLW
Corning
31.23
0.35
1.13%
-8.16%
26.75B
2024-04-19
EIX
Edison International
70.10
2.00
2.94%
-3.97%
26.72B
2024-04-19
DLTR
Dollar Tree
121.92
-0.31
-0.25%
-18.64%
26.65B
2024-04-19
EFX
Equifax
214.88
-2.21
-1.02%
6.25%
26.58B
2024-04-19
ON
On Semiconductor
60.40
-2.56
-4.07%
-18.66%
26.46B
2024-04-19
EBAY
eBay
50.47
0.52
1.03%
16.34%
26.36B
2024-04-19
RMD
ResMed
177.88
0.51
0.29%
-20.89%
26.28B
2024-04-19
AVB
AvalonBay Communities
183.43
1.25
0.69%
5.89%
26.16B
2024-04-19
CBRE
CBRE Group
85.10
-0.03
-0.03%
17.79%
26.04B
2024-04-19
CAH
Cardinal Health
107.79
1.82
1.71%
34.59%
26.01B
2024-04-19
WEC
WEC Energy
81.87
1.40
1.74%
-15.47%
25.79B
2024-04-19
RJF
Raymond James Financial
122.59
0.55
0.45%
27.46%
25.63B
2024-04-19
MTD
Mettler Toledo International
1,188.19
-4.61
-0.39%
-25.69%
25.63B
2024-04-19
WAB
Westinghouse Air Brake Technologies
144.18
-0.02
-0.01%
43.33%
25.61B
2024-04-19
KEYS
Keysight Technologies
145.11
-2.12
-1.44%
-1.82%
25.53B
2024-04-19
TRGP
Targa Resources
112.86
1.33
1.19%
49.36%
25.27B
2024-04-19
CHD
Church & Dwight
104.58
1.41
1.37%
15.89%
25.17B
2024-04-19
NVR
NVR
7,710.20
9.83
0.13%
30.84%
24.71B
2024-04-19
ZBH
Zimmer Biomet Holdings
119.70
0.45
0.37%
-13.48%
24.64B
2024-04-19
FITB
Fifth Third Bancorp
36.15
1.88
5.49%
29.83%
24.57B
2024-04-19
TROW
T. Rowe Price
108.45
-0.28
-0.26%
-3.30%
24.43B
2024-04-19
TTWO
Take Two Interactive Software
140.28
-0.37
-0.26%
12.10%
23.95B
2024-04-19
MTB
M&T Bank
142.85
3.63
2.61%
10.22%
23.59B
2024-04-19
EQR
Equity Residential
61.56
0.57
0.93%
0.47%
23.44B
2024-04-19
DOV
Dover
169.20
0.74
0.44%
14.68%
23.31B
2024-04-19
BRO
Brown & Brown
81.76
0.76
0.93%
34.36%
23.23B
2024-04-19
AWK
American Water Works
118.53
1.24
1.05%
-20.78%
23.1B
2024-04-19
WY
Weyerhaeuser
31.20
-0.12
-0.37%
0.16%
22.95B
2024-04-19
BR
Broadridge Financial Solutions
193.91
1.03
0.53%
34.41%
22.84B
2024-04-19
ALGN
Align Technology
297.30
-3.87
-1.28%
-15.63%
22.65B
2024-04-19
ETR
Entergy
107.14
3.32
3.20%
-1.36%
22.51B
2024-04-19
PHM
PulteGroup
104.94
-1.12
-1.06%
67.08%
22.48B
2024-04-19
GPC
Genuine Parts
162.01
2.38
1.49%
-3.92%
22.46B
2024-04-19
DTE
DTE Energy
108.68
2.03
1.90%
-4.14%
22.3B
2024-04-19
STT
State Street
73.68
0.79
1.08%
-1.75%
22.23B
2024-04-19
HPE
Hewlett Packard
16.74
-0.31
-1.82%
15.10%
22.13B
2024-04-19
WDC
Western Digital
65.97
-2.38
-3.48%
97.99%
22.02B
2024-04-19
FE
FirstEnergy
38.31
0.68
1.79%
-5.49%
21.95B
2024-04-19
IRM
Iron Mountain
74.87
0.39
0.52%
39.74%
21.95B
2024-04-19
STLD
Steel Dynamics
135.98
-0.07
-0.05%
28.02%
21.65B
2024-04-19
IFF
International Flavors Fragrances
84.01
0.47
0.56%
-12.98%
21.42B
2024-04-19
MOH
Molina Healthcare
367.58
6.91
1.91%
32.48%
21.32B
2024-04-19
TSN
Tyson Foods
59.94
1.04
1.77%
-1.52%
21.17B
2024-04-19
SBAC
SBA Communications
196.66
0.77
0.39%
-25.88%
21.09B
2024-04-19
PTC
PTC
175.72
0.20
0.11%
39.28%
21.04B
2024-04-19
WRB
W.R. Berkley
82.17
1.14
1.41%
30.78%
21B
2024-04-19
ES
Eversource Energy
59.88
0.89
1.51%
-23.83%
20.86B
2024-04-19
CTRA
Coterra Energy
27.70
-0.14
-0.49%
8.35%
20.86B
2024-04-19
LYV
Live Nation Entertainment
89.47
-0.27
-0.30%
33.78%
20.75B
2024-04-19
INVH
Invitation Homes
33.55
0.13
0.39%
1.07%
20.63B
2024-04-19
ARE
Alexandria Real Estate Equities
115.71
-0.79
-0.68%
-6.56%
20.59B
2024-04-19
NTAP
NetApp
98.29
-1.94
-1.93%
55.13%
20.57B
2024-04-19
ROL
Rollins
42.45
-0.02
-0.04%
6.39%
20.5B
2024-04-19
DISCA
Warner Bros Discovery
8.42
0.11
1.36%
-41.05%
20.43B
2024-04-19
BLL
Ball
64.98
0.63
0.97%
25.91%
20.4B
2024-04-19
BAX
Baxter International
39.51
-0.10
-0.24%
-8.66%
20.28B
2024-04-19
ULTA
Ulta Salon Cosmetics Fragrance
415.37
-9.94
-2.34%
-23.79%
19.95B
2024-04-19
PPL
PPL
27.08
0.46
1.71%
-5.31%
19.87B
2024-04-19
STE
Steris
199.08
-1.47
-0.73%
7.36%
19.68B
2024-04-19
AEE
Ameren
73.92
1.42
1.96%
-17.41%
19.65B
2024-04-19
K
Kellogg
57.61
1.11
1.96%
-14.32%
19.52B
2024-04-19
HBAN
Huntington Bancshares
13.35
0.15
1.10%
14.79%
19.3B
2024-04-19
APTV
Aptiv
69.56
0.26
0.38%
-34.43%
19.02B
2024-04-19
CBOE
CBOE
179.96
2.34
1.32%
29.73%
19B
2024-04-19
TDY
Teledyne Technologies
401.63
1.85
0.46%
-6.08%
18.98B
2024-04-19
HRL
Hormel Foods
34.79
0.47
1.35%
-12.65%
18.9B
2024-04-19
PFG
Principal Financial
80.26
1.29
1.63%
4.09%
18.88B
2024-04-19
FSLR
First Solar
175.46
1.19
0.68%
-18.59%
18.84B
2024-04-19
VRSN
Verisign
184.80
1.93
1.06%
-14.29%
18.72B
2024-04-19
ILMN
Illumina
117.30
0.63
0.54%
-49.35%
18.7B
2024-04-19
MKC
McCormick
74.03
1.32
1.82%
-13.17%
18.45B
2024-04-19
DRI
Darden Restaurants
153.12
0.86
0.56%
1.04%
18.23B
2024-04-19
JEC
Jacobs Engineering
143.63
0.23
0.16%
24.90%
18.16B
2024-04-19
OMC
Omnicom
92.54
1.03
1.13%
0.41%
18.1B
2024-04-19
COO
Cooper Companies
90.63
0.23
0.25%
-5.91%
17.98B
2024-04-19
TXT
Textron
92.95
0.38
0.41%
35.20%
17.9B
2024-04-19
CNP
CenterPoint Energy
28.49
0.56
1.99%
-6.58%
17.9B
2024-04-19
CMS
CMS Energy Corporation
59.52
1.02
1.74%
-3.01%
17.74B
2024-04-19
HOLX
Hologic
75.16
0.06
0.07%
-10.51%
17.69B
2024-04-19
LUV
Southwest Airlines
29.43
0.34
1.17%
-8.63%
17.64B
2024-04-19
CLX
Clorox
142.78
-0.27
-0.19%
-12.38%
17.64B
2024-04-19
WAT
Waters
295.64
1.34
0.46%
-4.15%
17.59B
2024-04-19
ATO
Atmos Energy
116.84
2.24
1.95%
0.92%
17.57B
2024-04-19
EXPE
Expedia
128.21
-0.02
-0.01%
34.49%
17.55B
2024-04-19
STX
Seagate Technology
82.79
-0.68
-0.81%
45.03%
17.48B
2024-04-19
VTR
Ventas
43.06
0.40
0.93%
-3.41%
17.3B
2024-04-19
CE
Celanese
154.51
0.13
0.08%
44.67%
17.29B
2024-04-19
JBHT
J. B. Hunt
167.80
3.97
2.42%
-7.06%
17.28B
2024-04-19
IEX
IDEX
226.51
0.57
0.25%
3.98%
17.15B
2024-04-19
RF
Regions Financial
18.76
-0.28
-1.44%
-2.39%
17.07B
2024-04-19
TYL
Tyler Technologies
401.93
-1.72
-0.43%
7.16%
17.06B
2024-04-19
SYF
Synchrony Financial
41.77
0.95
2.33%
39.89%
16.97B
2024-04-19
AVY
Avery Dennison
211.27
2.06
0.98%
18.70%
16.96B
2024-04-19
UAL
United Airlines Holdings
51.35
-0.22
-0.43%
14.39%
16.84B
2024-04-19
LH
Laboratory Of America
200.86
1.64
0.82%
-13.16%
16.82B
2024-04-19
LDOS
Leidos
124.81
1.01
0.81%
35.01%
16.8B
2024-04-19
NTRS
Northern
81.63
0.21
0.25%
-6.16%
16.72B
2024-04-19
L
Loews
75.52
1.69
2.28%
32.21%
16.64B
2024-04-19
EXPD
Expeditors International Of Washington
115.17
0.63
0.55%
2.98%
16.59B
2024-04-19
DPZ
Dominos Pizza
470.48
-11.93
-2.47%
45.70%
16.56B
2024-04-19
BBY
Best Buy
76.20
0.21
0.27%
4.99%
16.46B
2024-04-19
FDS
FactSet Research Systems
433.01
4.08
0.95%
3.91%
16.4B
2024-04-19
EQT
EQT
36.55
0.35
0.95%
11.67%
16.12B
2024-04-19
MRO
Marathon Oil
27.46
0.06
0.22%
11.33%
16.05B
2024-04-19
PKG
Packaging Of America
178.92
0.53
0.30%
24.82%
16B
2024-04-19
CCL
Carnival
14.10
-0.10
-0.67%
51.07%
15.92B
2024-04-19
MAS
Masco
71.74
-0.54
-0.74%
40.67%
15.88B
2024-04-19
RE
Everest Re
369.19
9.29
2.58%
-1.71%
15.82B
2024-04-19
BG
Bunge
110.02
3.43
3.22%
14.14%
15.7B
2024-04-19
SWKS
Skyworks Solutions
95.95
-1.63
-1.67%
-11.55%
15.58B
2024-04-19
CFG
Citizens Financial
33.80
0.89
2.69%
16.29%
15.42B
2024-04-19
WBA
Walgreens Boots Alliance
18.13
0.53
2.98%
-48.76%
15.38B
2024-04-19
AKAM
Akamai
101.37
0.64
0.64%
25.37%
15.36B
2024-04-19
ESS
Essex Property
235.35
1.67
0.71%
11.16%
15.18B
2024-04-19
TER
Teradyne
96.02
-4.13
-4.12%
-3.41%
15.18B
2024-04-19
NRG
NRG Energy
69.29
-1.26
-1.79%
100.43%
15.08B
2024-04-19
CF
CF Industries
79.57
-0.01
-0.01%
6.86%
15.08B
2024-04-19
BFB
Brown-Forman
49.33
0.35
0.71%
-23.01%
14.96B
2024-04-19
NDSN
Nordson
259.22
-0.01
0%
19.30%
14.85B
2024-04-19
ENPH
Enphase Energy
106.10
-3.06
-2.80%
-52.80%
14.74B
2024-04-19
MAA
Mid-America Apartment Communities
125.66
1.12
0.90%
-15.87%
14.69B
2024-04-19
CAG
Conagra Foods
30.70
0.40
1.30%
-17.93%
14.61B
2024-04-19
EPAM
EPAM Systems
245.69
-1.77
-0.72%
-12.98%
14.25B
2024-04-19
TRMB
Trimble Navigation
57.86
0.03
0.05%
22.51%
14.25B
2024-04-19
DGX
Quest Diagnostics
128.69
2.91
2.31%
-10.54%
14.1B
2024-04-19
SNA
Snap-On
267.00
5.15
1.96%
3.13%
14.1B
2024-04-19
ZBRA
Zebra Technologies
267.68
-5.56
-2.03%
-7.86%
14.02B
2024-04-19
POOL
Pool
361.76
-1.11
-0.31%
8.84%
13.96B
2024-04-19
SWK
Stanley Black & Decker
89.00
-0.22
-0.25%
11.49%
13.73B
2024-04-19
KEY
KeyCorp
14.59
0.21
1.43%
21.18%
13.62B
2024-04-19
MGM
MGM Resorts International
42.27
0.24
0.57%
-5.24%
13.47B
2024-04-19
ALB
Albemarle
112.82
0.97
0.87%
-41.56%
13.37B
2024-04-19
VTRS
Viatris
11.24
0.12
1.08%
14.29%
13.29B
2024-04-19
BEN
Franklin Resources
25.09
0.05
0.20%
-6.69%
13.25B
2024-04-19
CPB
Campbell Soup
44.34
0.68
1.55%
-18.46%
13.13B
2024-04-19
HST
Host Hotels & Resorts
18.64
0.07
0.38%
15.78%
13.13B
2024-04-19
SYMC
Gen Digital
20.52
0.15
0.71%
14.83%
13.07B
2024-04-19
PNR
Pentair
78.23
-0.27
-0.34%
47.58%
12.99B
2024-04-19
LKQ
LKQ
49.06
0.53
1.08%
-12.24%
12.99B
2024-04-19
AMCR
Amcor
9.01
0.11
1.24%
-18.28%
12.96B
2024-04-19
TAP
Molson Coors Brewing
64.39
0.56
0.88%
11.59%
12.77B
2024-04-19
AOS
A.O. Smith
86.14
-0.52
-0.60%
26.90%
12.72B
2024-04-19
LNT
Alliant Energy
49.87
1.02
2.09%
-9.39%
12.71B
2024-04-19
PKI
Revvity
100.93
1.58
1.59%
-25.54%
12.46B
2024-04-19
NI
NiSource
27.67
0.26
0.93%
-3.24%
12.41B
2024-04-19
WRK
WestRock
47.99
0.42
0.87%
54.44%
12.35B
2024-04-19
IP
International Paper
35.32
0.09
0.24%
-3.37%
12.24B
2024-04-19
KIM
Kimco Realty
18.12
0.40
2.23%
-4.78%
12.16B
2024-04-19
JKHY
Jack Henry Associates
164.42
-0.34
-0.21%
6.77%
12.01B
2024-04-19
UDR
UDR
36.29
0.49
1.35%
-12.84%
11.97B
2024-04-19
SJM
J.M. Smucker
114.82
3.73
3.35%
-24.37%
11.96B
2024-04-19
INCY
Incyte
52.11
-0.68
-1.29%
-29.44%
11.8B
2024-04-19
EVRG
Evergy
51.83
0.83
1.63%
-17.40%
11.8B
2024-04-19
CRL
Charles River Laboratories
226.39
-1.25
-0.55%
14.37%
11.78B
2024-04-19
JNPR
Juniper Networks
36.10
-0.05
-0.14%
16.96%
11.74B
2024-04-19
AES
AES
16.30
0.04
0.22%
-31.71%
11.69B
2024-04-19
LW
Lamb Weston Holdings
82.32
2.07
2.58%
-25.28%
11.59B
2024-04-19
IPG
Interpublic Of Companies
30.69
0.34
1.12%
-17.73%
11.58B
2024-04-19
PODD
Insulet
163.95
-0.57
-0.34%
-48.95%
11.49B
2024-04-19
EMN
Eastman Chemical
96.70
0.66
0.69%
17.07%
11.36B
2024-04-19
DVA
DaVita Healthcare Partners
128.34
2.19
1.74%
54.40%
11.19B
2024-04-19
ALLE
Allegion
125.00
-0.11
-0.09%
19.97%
10.98B
2024-04-19
KMX
CarMax
68.07
0.16
0.23%
0.91%
10.82B
2024-04-19
WYNN
Wynn Resorts
95.20
-0.90
-0.94%
-16.26%
10.81B
2024-04-19
PAYC
Paycom Software
184.25
-0.44
-0.24%
-38.55%
10.78B
2024-04-19
REG
Regency Centers
58.35
0.57
0.98%
-3.63%
10.75B
2024-04-19
HII
Huntington Ingalls Industries
271.13
2.38
0.88%
28.07%
10.72B
2024-04-19
CPT
Camden Property
96.28
0.98
1.03%
-9.94%
10.51B
2024-04-19
UHS
Universal Health Services
156.92
3.46
2.25%
14.41%
10.49B
2024-04-19
QRVO
Qorvo
104.40
-3.44
-3.19%
12.31%
10.34B
2024-04-19
RL
Ralph Lauren
158.39
1.18
0.75%
36.81%
10.19B
2024-04-19
CTLT
Catalent
55.82
0.07
0.13%
25.72%
10.11B
2024-04-19
MOS
Mosaic
30.91
0.41
1.33%
-31.04%
9.95B
2024-04-19
BBWI
Bath And Body Works
43.85
0.06
0.13%
26.15%
9.88B
2024-04-19
APA
APA
32.44
0.04
0.11%
-13.97%
9.85B
2024-04-19
TECH
Bio Techne
62.02
-0.14
-0.22%
-27.02%
9.8B
2024-04-19
TFX
Teleflex
206.00
-1.28
-0.62%
-23.00%
9.78B
2024-04-19
FFIV
F5 Networks
177.91
-1.67
-0.93%
32.61%
9.65B
2024-04-19
TPR
Tapestry
40.99
0.48
1.18%
-3.07%
9.39B
2024-04-19
BXP
Boston Properties
59.84
1.12
1.91%
11.02%
9.37B
2024-04-19
AAL
American Airlines
14.11
0.08
0.53%
5.93%
9.3B
2024-04-19
PNW
Pinnacle West Capital
74.41
1.40
1.91%
-7.23%
9.2B
2024-04-19
HSIC
Henry Schein
70.77
0.76
1.09%
-14.75%
9.07B
2024-04-19
AIZ
Assurant
173.18
2.47
1.44%
48.10%
8.94B
2024-04-19
MTCH
Match
32.16
-0.06
-0.19%
-7.12%
8.66B
2024-04-19
CHRW
C.H. Robinson Worldwide
71.29
1.49
2.13%
-26.59%
8.29B
2024-04-19
FRT
Federal Realty Investment
99.56
1.09
1.11%
2.60%
8.25B
2024-04-19
GNRC
Generac
134.70
1.40
1.05%
30.32%
8.23B
2024-04-19
CZR
Caesars Entertainment
38.04
0.02
0.05%
-13.07%
8.23B
2024-04-19
BIO
Bio-Rad Laboratories
278.67
-2.80
-0.99%
-42.71%
8.03B
2024-04-19
ETSY
ETSY
67.10
-0.24
-0.36%
-34.37%
8.02B
2024-04-19
NCLH
Norwegian Cruise Line
18.27
0.05
0.27%
44.50%
7.83B
2024-04-19
MKTX
MarketAxess
205.10
1.94
0.95%
-38.93%
7.79B
2024-04-19
HAS
Hasbro
55.50
0.60
1.09%
8.21%
7.63B
2024-04-19
BWA
Borgwarner
32.65
0.60
1.87%
-33.19%
7.56B
2024-04-19
RHI
Robert Half International
70.33
0.82
1.18%
-5.80%
7.42B
2024-04-19
CBS
Paramount Global
12.44
1.47
13.35%
-43.86%
7.29B
2024-04-19
FMC
FMC
57.74
0.92
1.62%
-53.34%
7.18B
2024-04-19
MHK
Mohawk Industries
108.47
0.53
0.49%
11.71%
6.96B
2024-04-19
IVZ
Invesco
15.33
0.06
0.39%
-10.87%
6.93B
2024-04-19
CMA
Comerica
51.42
0.76
1.49%
12.27%
6.86B
2024-04-19
FOX
Fox
28.92
0.62
2.17%
-6.39%
6.75B
2024-04-19
XRAY
Dentsply International
30.39
-0.05
-0.15%
-25.13%
6.29B
2024-04-19
GL
Globe Life
66.68
1.68
2.58%
-39.22%
6.16B
2024-04-19
ZION
Zions Bancorporation
39.90
0.67
1.71%
21.94%
5.87B
2024-04-19
WHR
Whirlpool
104.32
0.23
0.22%
-25.24%
5.69B
2024-04-19
ALK
Alaska Air
44.80
0.46
1.04%
2.85%
5.69B
2024-04-19
VFC
VF
12.80
0.17
1.31%
-44.06%
5B
2024-04-19
NWS
News
24.78
-0.02
-0.06%
41.28%
4.74B
2024-04-19
AAP
Advance Auto Parts
78.16
1.05
1.36%
-39.11%
4.63B
2024-04-19
SEE
Sealed Air
31.52
0.06
0.19%
-33.31%
4.53B
2024-04-19
OGN
Organon & Co
17.59
-0.28
-1.57%
-25.75%
4.52B
2024-04-19
DXC
DXC Technology
20.17
0.59
3.01%
-17.91%
3.64B
2024-04-19
SEDG
Solaredge Technologies
55.70
-1.67
-2.91%
-82.50%
3.26B
2024-04-19
Precio
Día
Año
Fecha
INDU
US30
37916
140.75
0.37%
12.22%
2024-04-19
MID
US400
2821
-5.21
-0.18%
12.82%
2024-04-19
NDX
US100
17001
-393.11
-2.26%
30.92%
2024-04-19
RTY
US2000
1934
-9.16
-0.47%
8.05%
2024-04-19
SPX
US500
4963
-48.08
-0.96%
20.18%
2024-04-19
VIX
USVIX
19
1.08
1.08%
1.91%
2024-04-19
Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
4962.79
5011.12
5268.00
4.40
1928 - 2024
Puntos
Diario
Mercado De Acciones - Países
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
83.339
0.61
0.74%
Brent
87.361
0.25
0.29%
Gas Natural
1.7555
0.00
-0.09%
Gasolina
2.7131
0.00
-0.02%
Petróleo para calefacción
2.5474
0.02
0.64%
Oro
2395.84
15.13
0.64%
Plata
28.784
0.55
1.96%
Cobre
4.4963
0.06
1.35%
Soya
1150.50
17.25
1.52%
Trigo
550.95
2.05
-0.37%
Carbón
141.00
1.50
1.08%
Acero
3594.00
5.00
-0.14%
Mineral De Hierro
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.46%
Madera
509.48
8.68
-1.68%
EURUSD
1.06531
0.0011
0.10%
GBPUSD
1.23749
0.0060
-0.48%
AUDUSD
0.64189
0.0004
-0.07%
NZDUSD
0.58881
0.0014
-0.24%
USDJPY
154.564
0.0440
-0.03%
USDCNY
7.25147
0.0006
0.01%
USDCHF
0.90993
0.0024
-0.27%
USDCAD
1.37494
0.0021
-0.15%
USDMXN
17.1383
0.0615
0.36%
USDINR
83.3867
0.2002
-0.24%
USDBRL
5.19510
0.0465
-0.89%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1375.63
3.0600
-0.22%
USDTRY
32.5873
0.0153
0.05%
DXY
106.139
0.0259
-0.02%
US500
4963.04
48
-0.96%
US30
37924
149
0.39%
US100
17011
384
-2.21%
JP225
37070
1,010
-2.65%
GB100
7923
59
0.75%
DE40
17727
111
-0.62%
FR40
8009
14
-0.18%
IT40
33679
127
0.38%
ES35
10730
36
-0.33%
ASX200
7597
45
-0.59%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21775
66
0.30%
MOEX
3469
14
0.40%
IBOVESPA
124794
598
0.48%
Apple
165.05
1.96
-1.17%
Tesla
147.31
2.73
-1.82%
Microsoft
399.26
5.05
-1.25%
Amazon
173.99
5.19
-2.90%
Meta
479.85
21.88
-4.36%
Nvidia
769.73
76.77
-9.07%
Visa
269.13
1.98
-0.73%
JPMorgan
185.11
3.95
2.18%
Intel
34.40
0.63
-1.80%
J&J
147.59
2.01
1.38%
P&G
157.90
0.66
0.42%
Exxon Mobil
119.99
1.39
1.17%
3M
91.93
0.54
0.59%
Goldman Sachs
404.37
1.28
0.32%
Caterpillar
353.07
4.97
-1.39%
Estados Unidos
4.6210
0.016
-0.02%
Reino Unido
4.2300
0.050
-0.05%
Japón
0.8370
0.034
-0.03%
Australia
4.3480
0.029
-0.03%
Alemania
2.5015
0.012
0.01%
Brasil
11.4680
0.040
-0.04%
Rusia
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canadá
3.7770
0.010
-0.01%
Italia
3.9120
0.020
0.02%
Francia
3.0060
0.001
0.00%
Sudáfrica
11.0480
0.100
0.10%
China
2.2660
0.003
0.00%
Suiza
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64240
750
1.18%
Ether
3081.40
14.4000
0.47%
Binance
560.2
8.5000
1.54%
Cardano
0.47121
0.0137
2.98%
Solana
145.0100
2.9300
2.06%
Ripple
0.50499
0.0025
0.49%
Polkadot
6.77
0.0097
-0.14%
Avalanche
35.15
0.3400
0.98%
Polygon
0.68
0.0019
-0.28%
Cosmos
8.24
0.0402
0.49%
Dai
0.99989
0.0002
0.02%
Litecoin
81.210
0.4600
0.57%
Uniswap
7.56
0.2868
3.94%
Algorand
0.18
0.0034
1.94%
Bitcoin Cash
478.95
4.2787
-0.89%
Estados Unidos
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
Crecimiento Económico Annual
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
GDP Sales
Formación Bruta De Capital Fijo
Producto Nacional Bruto
El Gasto Real De Los Consumidores
Índice Económico Semanal
Trabajo
Reporte ADP De Empleo
Ganancias Promedio Por Hora (Mensual)
Ganancias Promedio Por Hora (Interanual)
Promedio De Horas Semanales
Challenger Recortes De Empleo
Peticiones Extendidas Del Subsidio De Desempleo
Personas ocupadas
Índice De Costo De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Nóminas Gubernamentales
Anuncios de planes de contratación
Peticiones por desempleo
Despidos laborales y despidos
Job Openings
Tasa de abandonos del trabajo
Solicitudes de desempleo Promedio de 4 semanas
Jolts Vacantes de Empleo
Renuncias laborales informe JOLTs
Salarios
Tasa de desempleo de largo plazo
Nóminas Manufactureras
Salarios Mínimos
Nóminas no Agricolas
Nóminas Privadas No Agrícolas
Nonfarm Productivity
Empleo de Tiempo Parcial
Tasa De Participación
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Tasa de desempleo U-6
Personas Desempleadas
Tasa De Desempleo
Unit Labour Costs
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Expectativas De Inflación Al Consumidor
Precios al consumidor subyacente
Tasa De Inflación Subyacente (Mensual)
Tasa De Inflación Subyacente (Interanual)
Índice PCE de precios subyacente
Core Índice De Precios Pce (Mensual)
Índice De Precios Al Pce (Anual)
Core PCE Prices
IPP Subyacente (Mensual)
IPP Subyacente (Anual)
Precios del productor central
IPC
CPI Core Core YoY
CPI Servicios Básicos
Mediana del IPC
IPC de
Ipc Transporte
CPI medio recortado
inflación energética
Precios De Exportación
Los Precios De Exportación (Mensual)
Los Precios De Exportación (Anual)
Inflación de Alimentos
Índice De Precios Del Pib
Precios De Importación
Los Precios De Importación (Mensual)
Los Precios De Importación (Anual)
Tasa De Inflación (Mensual)
Tasa De Inflación (Anual)
Expectativas de inflación a 5 años de Michigan
Expectativas de inflación de Michigan
Pce - Precio - Índice
Índice De Precios Pce (Mensual)
Pce Price Index (Anual)
PCE Prices
IPP
PPI Ex Alimentos Energía y Comercio Servicios
IPP Ex Alimentos, Energía y Comercio (Mensual)
IPP Ex Alimentos, Energía y Comercio (Anual)
Índice de precios al productor (Mensual)
Índice de precios al productor (IPP) Interanual
Inflación de alquileres
Inflación de servicios
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa efectiva de fondos federales
Superávit de la cuenta de capital federal
Fed Interest Rate
Inversión Extranjera En Bonos
Reservas de divisas
Tasa de interés interbancaria
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
La deuda privada y el PIB
Tasa de fondos proxy
Tasa Repo
Tasa de financiación garantizada a un día
Comercio
Auto Exportaciones
Balanza Comercial
Producción De Petróleo Crudo
Cuenta Corriente
Servicios de cuenta corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Balanza Comercial de Bienes
Importaciones
Flujos Netos Tic A Largo Plazo
Exportaciones de petróleo
Flujos De Capital Total Neto
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Ventas de Armas
Producción Semanal de Petróleo Crudo
Gobierno
Solicitud de Asilo
Índice De Corrupción
Rango de Corrupción
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Gasto Militar
Declaración Mensual Presupuestos
Negocios
Quiebras
Inventarios De Negocios (Mensual)
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Variación de inventarios
Chicago Índice De Actividad Nacional De La Fed
Chicago-Pmi
Índice Coincidente
Indicador principal compuesto
Ganancias Corporativas
Índice de la actividad manufacturera Dallas Fed
Índice de servicios de la Fed de Dallas
Pedidos De Bienes Duraderos (Mensual)
Pedidos de Fábrica ex Transporte
Pedidos De Fábrica (Mensual)
Producción Industrial (Mensual)
Producción Industrial (Interanual)
Ism Manufacturing Pmi
ISM-PMI Servicios
Índice Manufacturero Kansas Fed
Índice Económico Adelantado
Índice de gerentes de logística LMI
Producción Manufacturera (Mensual)
Producción Manufacturera (Interanual)
Producción Minera
Nuevos Pedidos
Nfib Índice De Optimismo Negocios
Pedidos de bienes no de defensa Ex Air
Nueva-York-Imperio-Estado-Fabricación-Índice
Philadelphia-Fed-Fabricación-Índice
Inventarios minoristas Ex automóviles (mensual)
Richmond Índice Manufacturero De La Fed
Índice de servicios de la Fed de Richmond
PMI Compuesto de S&P Global
PMI Manufacturero
PMI de Servicios de S&P Global
Producción De Acero
Total De Ventas De Vehículos
Inventarios Mayoristas (Mensual)
Consumidor
Tasa bancaria activa
Venta de Tiendas de Cadena
Consumer Credit Cambio
Gasto en consumo
Cuentas de tarjetas de crédito
Préstamos para automóviles con saldo de deuda
Saldo de deuda Tarjetas de crédito
Saldo de Deuda Hipotecas
Saldo de la deuda Préstamos para estudiantes
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Expectativas del consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renta De Las Personas (Mensual)
Ahorros Personales
Gasto Personal (Mensual)
Crédito Al Sector Privado
Índice de Optimismo Económico RCM/TIPP
Redbook (Internual)
Venta Al Por Menor Ex Autos (Mensual)
Venta Al Por Menor Ex Gas / Autos (Mensual)
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Interanual)
Deuda total de los hogares
Precios de autos usados (mensual)
Precios de autos usados (anuales)
Alojamiento
Tasa de hipoteca a 15 años
Tasa de hipoteca a 30 años
Precios promedio de la vivienda
Tamaño promedio de la hipoteca
Permisos de construcción
Permisos De Construcción (Mensual)
Índice de precio de casas Case Shiller
Gasto En Construcción (Mensual)
Ventas De Vivienda Usada
Ventas De Vivienda Usada (Mensual)
Existing Home Sales Prices
Tasa de Propietarios de Casa
Índice de precios de la vivienda
Índice de precios de vivienda (Mensual)
Índice De Precios (Anual)
Construcción De Viviendas
Inicios De Viviendas (Mensual)
Inicio de Vivienda Multifamiliar
Inicio de Vivienda Unifamiliar
Tasa de interés hipotecaria a 30 años, MBA
Solicitudes de hipotecas, MBA
Índice de mercado hipotecario MBA
Índice de refinanciamiento hipotecario MBA
Índice de compras MBA
Originaciones de hipotecas
Índice Habitacional NAHB
Índice Nacional de Precios de la Vivienda
Ventas De Vivienda Nueva
Venta De Casas Nuevas (Mensual)
Venta De Viviendas Pendientes (Mensual)
Venta De Viviendas Pendientes (Anual)
Relación precio-alquiler
Precios de propiedades residenciales
S&P/ Case-Shiller Home Price (Mensual)
S&P/ Case-Shiller Home Price (Anual)
Inventario total de viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Tasa de retención de impuestos
Energía
Importaciones crudas API
Cambio en las Existencias de Petróleo Crudo según API
FUEGO - Crudo - Carreras
Número API Cushing
API Destilate Stocks
Acciones de gasolina API
Aceite de calefacción API
Importaciones de productos API
Baker Hughes Conteo de Equipos de Perforación
Recuento total de equipos de Baker Hughes
EIA Cambio de importaciones de petróleo crudo
EIA Cambio Cambio en Existencias de Petróleo Crudo
EIA Cushing Cambio de existencias de petróleo crudo
EIA Cambio de producción de combustible destilado
EIA Cambio de existencias de destilados
EIA Cambio de producción de gasolina
EIA Cambio en las Existencias de Gasolina
EIA Cambio de existencias de combustible para calefacción
EIA Cambio en las Existencias de Gas Natural
EIA Cambio en Producción de Crudo en Refinerías
Existencias de petróleo crudo de reservas estratégicas de petróleo
Salud
Casos de coronavirus
Muertes por coronavirus
Tasa de vacunación contra el coronavirus
Total de vacunación contra el coronavirus
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras
Clima
Emisiones de CO2
Precipitación
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now