Precio Día Año MCap Fecha
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 3.13T 2024-03-27
AAPL Apple 173.31 3.60 2.12% 9.93% 2.66T 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2.24T 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 1.85T 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 1.24T 2024-03-27
GOOG Alphabet 151.94 0.24 0.16% 49.90% 854.56B 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 735.45B 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 606.78B 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 568.13B 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 567.26B 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 559.4B 2024-03-27
BRKB Berkshire Hathaway 416.93 5.36 1.30% 37.91% 544.02B 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 488.4B 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 454.18B 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 454B 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 445.36B 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 383.13B 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 381.9B 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 376.73B 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 344.74B 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 330.48B 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 323.29B 2024-03-27
ABBV AbbVie 180.35 1.16 0.65% 13.97% 317.51B 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 294.75B 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 290.79B 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 288.79B 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 286.16B 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 275.83B 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 263.71B 2024-03-27
PEP PepsiCo 173.57 0.84 0.49% -3.27% 238.77B 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 228.32B 2024-03-27
ACN Accenture 340.94 4.55 1.35% 23.98% 226.77B 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 225.16B 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 222.02B 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 218.59B 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 203.2B 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 202.17B 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 201.53B 2024-03-27
ABT Abbott 113.48 1.98 1.78% 16.86% 196.3B 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 193.69B 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 192.28B 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 187.45B 2024-03-27
DHR Danaher 248.50 0.31 0.12% 0.67% 183.45B 2024-03-28
INTC Intel 43.77 1.78 4.24% 49.44% 182.73B 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 180.56B 2024-03-27
CAT Caterpillar 364.65 8.26 2.32% 65.63% 180.35B 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 174.98B 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 173.51B 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 170.54B 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 170.47B 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 163.32B 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 158.81B 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 156.87B 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 155.17B 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 155.02B 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 151.68B 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 151.54B 2024-03-27
UNP Union Pacific 245.32 3.94 1.64% 24.79% 148.11B 2024-03-28
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 147.92B 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 145.14B 2024-03-27
PM Philip Morris International 92.23 1.85 2.05% -2.12% 141.13B 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 140.8B 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 140.61B 2024-03-27
SYK Stryker 359.20 8.33 2.38% 29.48% 135.16B 2024-03-28
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 133.26B 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 133.13B 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 132.15B 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 130.37B 2024-03-27
RTX Raytheon Technologies 97.45 1.39 1.45% 0.67% 128.77B 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 128.46B 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 126.42B 2024-03-27
LRCX Lam Research 965.00 -1.56 -0.16% 98.94% 125.61B 2024-03-28
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 125.57B 2024-03-27
T AT&T 17.55 0.37 2.15% -6.25% 125.1B 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 124.92B 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 124.02B 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 122.7B 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 120.85B 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 120.09B 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 118.57B 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 118.26B 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 116.32B 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 115.34B 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 114.11B 2024-03-27
DE Deere & Company 409.14 10.62 2.66% 3.49% 113.41B 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 109.2B 2024-03-27
ABNB Airbnb 166.41 -0.98 -0.59% 42.71% 107.58B 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 107.5B 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 106.25B 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 106.05B 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 104.34B 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 103.17B 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 102.07B 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 100.59B 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 99.72B 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 99.68B 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 94.75B 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 94.35B 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 92.88B 2024-03-27
AMT American Tower 197.38 3.28 1.69% -0.56% 91.81B 2024-03-28
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 91.28B 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 90.54B 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 89.59B 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 88.17B 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 87.82B 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 87.33B 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 85.63B 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 84.64B 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 80.79B 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 79.99B 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 79.48B 2024-03-27
SLB Schlumberger 54.90 0.83 1.54% 15.24% 78.31B 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 78.29B 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 76.76B 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 76.71B 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 76.68B 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 76.68B 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 76.28B 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 73.77B 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 73.44B 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 73.31B 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 73.07B 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 71.64B 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 71.61B 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 71.54B 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 71.46B 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 71.09B 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 71.08B 2024-03-27
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 70.83B 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 70.73B 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 70.39B 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 70.26B 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 68.63B 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 68.4B 2024-03-27
TT Trane Technologies 299.71 0.43 0.14% 64.05% 67.78B 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 67.51B 2024-03-27
PSX Phillips 66 158.96 2.36 1.51% 60.92% 67.33B 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 66.93B 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 65.9B 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 65.67B 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 65.12B 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 64.86B 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 64.23B 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 62.45B 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 62.19B 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 62.11B 2024-03-27
PXD Pioneer Natural Resources 260.00 3.15 1.23% 31.47% 60.4B 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 59.92B 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 59.56B 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 58.59B 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 58.27B 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 57.78B 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 56.44B 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 56.24B 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 56.21B 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 55.53B 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 55.26B 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 55.2B 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 55.18B 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 53.92B 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 53.9B 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 53.66B 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 53.53B 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 53.46B 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 53.44B 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 53.22B 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 52.86B 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 52.37B 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 51.98B 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 51.9B 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 51.19B 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 50.92B 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 50.9B 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 50.86B 2024-03-27
TFC Truist Financial 38.59 0.99 2.63% 15.47% 50.77B 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 49.95B 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 49.69B 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 49.52B 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 49.4B 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 49.36B 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 49.25B 2024-03-27
COR Cencora 244.64 1.84 0.76% 54.84% 48.65B 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 47.58B 2024-03-27
URI United Rentals 720.15 15.34 2.18% 92.06% 47.56B 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 47.1B 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 46.77B 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 46.72B 2024-03-27
HES Hess 150.55 0.95 0.64% 16.17% 46.11B 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 46.07B 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 46.05B 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 45.42B 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 45.41B 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 44.65B 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 44.56B 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 44.55B 2024-03-27
IDXX Idexx Laboratories 539.57 8.97 1.69% 10.54% 44.51B 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 44.36B 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 44.23B 2024-03-27
AEP American Electric Power 84.80 2.32 2.81% -4.64% 44.22B 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 44.05B 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 43.84B 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 43.69B 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 43.6B 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 43.44B 2024-03-27
KDP Keurig Dr Pepper 30.59 -0.14 -0.46% -12.95% 42.93B 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 42.81B 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 42.73B 2024-03-27
A Agilent 147.37 2.96 2.05% 11.11% 42.67B 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 42.28B 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 42.18B 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 42B 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 41.95B 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 41.9B 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 41.87B 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 41.61B 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 41.26B 2024-03-27
GEHC GE HealthCare Technologies 90.31 1.24 1.39% 17.44% 41.05B 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 40.96B 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 40.67B 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 40.66B 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 40.57B 2024-03-27
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 40.4B 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 40.11B 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 40.05B 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 39.98B 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 39.56B 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 39.54B 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 39.2B 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 39.17B 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 38.44B 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 38.41B 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 38.05B 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 37.88B 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 37.85B 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 37.25B 2024-03-27
EXC Exelon 37.31 0.75 2.05% -8.60% 37.21B 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 36.48B 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 36.3B 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 36B 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 35.59B 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 35.33B 2024-03-27
FANG Diamondback Energy 196.53 2.28 1.17% 50.36% 35.01B 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 34.49B 2024-03-27
HAL Halliburton 38.83 0.52 1.36% 24.10% 34.31B 2024-03-27
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 34.06B 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 33.74B 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 33.56B 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 33.54B 2024-03-27
ADM Archer-Daniels Midland 62.99 1.17 1.89% -19.81% 33.42B 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 33.26B 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 33.19B 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 32.91B 2024-03-27
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 32.78B 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 32.77B 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 32.31B 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 32.23B 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 31.86B 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 31.72B 2024-03-27
ON On Semiconductor 75.61 2.72 3.73% -1.20% 31.69B 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 31.58B 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 31.25B 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 31.14B 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 31.05B 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 30.84B 2024-03-27
VICI Vici Properties 29.75 0.60 2.06% -5.74% 30.83B 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 30.58B 2024-03-27
HIG Hartford Financial Services 102.30 1.40 1.39% 52.69% 30.26B 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 30.16B 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 30.12B 2024-03-27
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 29.98B 2024-03-27
CBRE CBRE Group 96.84 0.94 0.98% 41.48% 29.65B 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 29.53B 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 29.36B 2024-03-27
RMD ResMed 196.33 2.15 1.11% -7.87% 28.81B 2024-03-27
WST West Pharmaceutical Services 394.10 5.88 1.51% 15.98% 28.72B 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 28.33B 2024-03-27
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 28.26B 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 28.21B 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 28.04B 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 28.03B 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 27.83B 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 27.5B 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 27.11B 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 27.1B 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 26.87B 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 26.76B 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 26.39B 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 26.37B 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 26.04B 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 25.93B 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 25.9B 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 25.36B 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 25.3B 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 25.3B 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 25.09B 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 24.92B 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 24.8B 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 24.79B 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 24.72B 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 24.64B 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 24.54B 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 24.45B 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 24.44B 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 24.41B 2024-03-27
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 23.94B 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 23.84B 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 23.62B 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 23.49B 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 23.45B 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 23.11B 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 23.1B 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 23.09B 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 22.8B 2024-03-27
ROL Rollins 46.70 0.86 1.88% 26.73% 22.64B 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 22.62B 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 22.59B 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 22.44B 2024-03-27
STE Steris 225.52 4.00 1.81% 21.70% 22.18B 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 22.14B 2024-03-27
ARE Alexandria Real Estate Equities 127.68 3.49 2.81% 7.76% 22.06B 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 22.05B 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.64 2.05 2.68% -27.17% 21.74B 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 21.66B 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 21.62B 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 21.6B 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 21.6B 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 21.5B 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 21.43B 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 21.23B 2024-03-27
INVH Invitation Homes 34.90 0.63 1.84% 18.47% 21.12B 2024-03-27
TSN Tyson Foods 58.81 0.64 1.10% 1.66% 20.98B 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 20.93B 2024-03-27
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 20.66B 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 20.25B 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 20.23B 2024-03-27
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 20.19B 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 20.18B 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 20.16B 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 20.12B 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 20.06B 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 19.79B 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 19.66B 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 19.57B 2024-03-27
AEE Ameren 73.15 2.18 3.07% -13.50% 19.27B 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 19.21B 2024-03-27
MKC McCormick 76.03 -1.27 -1.64% -6.34% 19.13B 2024-03-27
VRSN Verisign 189.10 2.00 1.07% -7.36% 19.1B 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 19.07B 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 19.07B 2024-03-27
HRL Hormel Foods 34.85 0.50 1.46% -11.01% 18.98B 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 18.93B 2024-03-27
CBOE CBOE 180.17 2.06 1.16% 36.73% 18.92B 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 18.83B 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 18.78B 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 18.77B 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 18.58B 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 18.57B 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 18.36B 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 18.36B 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 18.16B 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 18.11B 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 18.05B 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 17.95B 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 17.92B 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 17.73B 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 17.68B 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 17.67B 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 17.6B 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 17.5B 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 17.44B 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 17.39B 2024-03-27
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 17.34B 2024-03-27
FSLR First Solar 167.45 14.29 9.33% -20.27% 17.32B 2024-03-27
L Loews 78.10 1.21 1.57% 39.76% 17.21B 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 17.18B 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 17.07B 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 17.04B 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 17.03B 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 17.01B 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 16.97B 2024-03-27
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 16.96B 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 16.88B 2024-03-27
TER Teradyne 111.54 3.40 3.14% 7.03% 16.77B 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 16.47B 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 16.16B 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 15.96B 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 15.91B 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 15.8B 2024-03-27
BFB Brown-Forman 52.04 1.04 2.04% -17.37% 15.71B 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 15.67B 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 15.54B 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 15.52B 2024-03-27
EQT EQT 36.07 1.12 3.20% 16.73% 15.49B 2024-03-27
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 15.43B 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 15.4B 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 15.39B 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 15.37B 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 15.3B 2024-03-27
UAL United Airlines Holdings 47.24 1.82 4.01% 11.39% 15.3B 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 15.2B 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 14.8B 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 14.63B 2024-03-27
ALB Albemarle 128.80 9.79 8.23% -40.96% 14.61B 2024-03-27
BG Bunge 102.42 2.56 2.56% 6.02% 14.57B 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 14.42B 2024-03-27
HST Host Hotels & Resorts 20.61 0.34 1.68% 35.15% 14.39B 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 14.34B 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 14.21B 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 14.08B 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 14B 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 13.94B 2024-03-27
VTRS Viatris 11.83 0.23 1.98% 24.13% 13.92B 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 13.81B 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 13.79B 2024-03-27
PNR Pentair 85.02 2.38 2.88% 58.92% 13.78B 2024-03-27
AMCR Amcor 9.48 0.29 3.16% -14.05% 13.62B 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 13.58B 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 13.43B 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 13.33B 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 13.26B 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 13.15B 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 13.02B 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 12.95B 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 12.89B 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 12.84B 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 12.7B 2024-03-27
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 49.77 1.51 3.13% -4.23% 12.59B 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 12.44B 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 12.35B 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 12.22B 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 12.2B 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 12.04B 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 12.03B 2024-03-27
AES AES 17.25 0.61 3.67% -24.77% 12B 2024-03-27
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 11.96B 2024-03-27
EVRG Evergy 53.05 1.77 3.45% -10.45% 11.94B 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 11.83B 2024-03-27
ALLE Allegion 134.24 0.90 0.68% 28.80% 11.73B 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 11.66B 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 11.6B 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 11.51B 2024-03-27
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 11.31B 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 11.25B 2024-03-27
REG Regency Centers 60.17 1.26 2.14% 3.01% 11.07B 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 11.03B 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 10.97B 2024-03-27
GL Globe Life 116.60 0.12 0.10% 7.19% 10.96B 2024-03-27
BBWI Bath And Body Works 49.45 1.47 3.06% 29.99% 10.94B 2024-03-27
TECH Bio Techne 69.42 1.02 1.49% -3.07% 10.84B 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 10.51B 2024-03-27
TFX Teleflex 223.87 7.48 3.46% -9.13% 10.41B 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 10.37B 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 10.19B 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 10.1B 2024-03-27
APA APA 33.71 0.83 2.52% -6.10% 10.02B 2024-03-27
AAL American Airlines 15.30 0.38 2.55% 9.44% 9.89B 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 9.73B 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 9.6B 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 9.55B 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 9.54B 2024-03-27
CZR Caesars Entertainment 43.36 0.65 1.52% -0.87% 9.31B 2024-03-27
NCLH Norwegian Cruise Line 21.34 1.18 5.85% 71.41% 8.85B 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 8.63B 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 8.39B 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 8.34B 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 8.2B 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 8.1B 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 8.1B 2024-03-27
ETSY ETSY 67.99 2.19 3.33% -35.28% 8.08B 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 7.98B 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 7.85B 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 7.83B 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 7.81B 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 7.31B 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 7.24B 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 7.05B 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 7.01B 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 7.01B 2024-03-27
FOX Fox 28.60 0.65 2.33% -5.08% 6.67B 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 6.37B 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 6.22B 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 5.75B 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 5.33B 2024-03-27
NWS News 27.13 0.24 0.89% 62.07% 5.19B 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 5.18B 2024-03-27
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 5.07B 2024-03-27
OGN Organon & Co 18.45 0.33 1.82% -17.04% 4.72B 2024-03-27
SEDG Solaredge Technologies 69.69 6.26 9.87% -74.91% 3.95B 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 3.8B 2024-03-27

Precio Día Año Fecha
INDU US30 39811 477.75 1.22% 21.68% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
NDX US100 18285 70.30 0.39% 42.34% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5255 44.91 0.86% 30.47% 2024-03-28
VIX USVIX 13 0.17 0.17% -6.17% 2024-03-28


Estados Unidos - Mercado de acciones
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5255.66 5248.49 5263.93 4.40 1928 - 2024 Puntos Diario