XOFHRV - Precio De Mercado

Tipo De Cambio

0.0114

Cambio Diario

-0.00002 -0.17%

Anual

-1.32%

Ok

width

height


EURUSD	1.12906	0.0016	-0.15%
GBPUSD	1.33125	0.0022	-0.16%
AUDUSD	0.71414	0.0026	0.36%
NZDUSD	0.68250	0.0010	0.15%
BTCUSD	58,343	1,004	1.75%
USDJPY	113.54	0.3210	0.28%
USDCNY	6.38568	0.0103	-0.16%
USDCHF	0.92270	0.0003	0.03%
USDCAD	1.27371	0.0051	-0.40%
USDMXN	21.6674	0.2146	-0.98%
USDINR	75.0330	0.0070	-0.01%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.5601	0.7149	-0.95%
DXY	96.171	0.0818	0.09%


US30	35,181	283	0.81%
US500	4,659.54	65	1.42%
USNDX	16,417	392	2.44%
JP225	28,284	468	-1.63%
GB100	7,138	94	1.34%
DE40	15,334	77	0.51%
FR40	6,795	56	0.83%
IT40	26,170	327	1.27%
ES35	8,493	91	1.08%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.0400	1.89	2.77%
Brent	73.2300	0.51	0.70%
Gas Natural	4.8790	0.60	-10.92%
Gasolina	2.0698	0.04	1.99%
Petróleo para calefacción	2.1521	0.06	2.75%
Oro	1,784.32	7.49	-0.42%
Plata	22.900	0.23	-1.00%
Cobre	4.3370	0.05	1.25%
Soya	1,242.0000	10.50	-0.84%
Trigo	807.0000	18.50	-2.24%
Carbón	157.50	0.00	0.00%
Acero	4,217.00	83.00	-1.93%
Mineral De Hierro	96.50	4.00	-3.98%
Madera	789.00	22.80	2.98%


Estados Unidos	1.5004	0.019	0.02%
Reino Unido	0.8660	0.038	0.04%
Japón	0.0750	0.001	0.00%
Australia	1.7220	0.066	-0.07%
Alemania	-0.3130	0.025	0.03%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3500	0.080	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9800	0.006	0.01%
Francia	0.0510	0.018	0.02%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Suiza	-0.1970	0.026	0.03%