Avita Medical - Precio De Mercado

Precio Chg Día Año Fecha
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600436 Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
COH Cochlear 319.30 -5.80 -1.78% 29.96% 2024-05-01
CSL CSL 275.52 -1.25 -0.45% -8.68% 2024-05-01
CUV Clinuvel Pharmaceuticals 15.11 0.06 0.40% -26.44% 2024-05-01
EOF Ecofibre 0.06 -0.002 -3.23% -66.67% 2024-04-30
GUD Knight Therapeutics 5.77 -0.02 -0.35% 25.16% 2024-04-30
MGTA Magenta Therapeutics 21.41 -0.50 -2.26% 71.05% 2024-04-30
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MVP Medical Developments International 0.47 -0.01 -1.05% -53.00% 2024-05-01
MYX Mayne Pharma 6.81 -0.15 -2.16% 65.29% 2024-05-01
NAN Nanosonics 2.88 -0.04 -1.37% -48.01% 2024-05-01
NEU Neuren Pharmaceuticals 18.79 -0.42 -2.16% 36.12% 2024-05-01
OGI Organigram Holdings 2.92 0.34 13.18% 329.41% 2024-04-30
OPT Opthea 0.63 0.01 0.81% -12.59% 2024-05-01
PAR Paradigm Biopharmaceuticals 0.29 0.02 7.41% -71.00% 2024-05-01
PBP Probiotec 2.85 -0.02 -0.70% 20.25% 2024-05-01
PEB Pacific Edge 0.10 0.01 7.53% -78.26% 2024-04-30
PHM Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
PNV Polynovo 1.99 -0.07 -3.17% 22.91% 2024-05-01
PYC PYC Therapeutics 0.10 0.003 3.09% 66.67% 2024-05-01
QIA Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
RHC Ramsay Health Care 51.60 -0.65 -1.24% -20.63% 2024-05-01
RMD ResMed 32.97 0.12 0.37% -5.31% 2024-05-01
ROVI Laboratorios Farma 84.45 1.60 1.93% 107.80% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TLX Telix Pharmaceuticals 15.01 -0.05 -0.30% 39.19% 2024-05-01
TRLY Tilray 3.42 1.01 41.91% 11.40% 2024-04-30

Precio Día Año Fecha
Australia All Ordinaries 7826 -105.60 -1.33% 4.02% 2024-05-01