Precio Día Semanal Mensual Anual Fecha
EURUSD 1.08545 0.0010 -0.09% 0.43% 3.01% -3.85% 2017-03-28
GBPUSD 1.25450 0.0008 -0.06% 0.55% 2.17% -12.76% 2017-03-28
AUDUSD 0.76020 0.0013 -0.17% -1.12% -0.77% -0.30% 2017-03-28
NZDUSD 0.70260 0.0016 -0.23% -0.20% -1.32% 2.66% 2017-03-28
USDJPY 110.69 0.0350 0.03% -0.92% -2.95% -1.77% 2017-03-28
USDCNY 6.86565 0.0107 0.16% -0.08% -0.06% 5.76% 2017-03-28
USDCHF 0.98640 0.0010 0.10% -0.72% -2.34% 2.09% 2017-03-28
USDCAD 1.33960 0.0021 0.16% 0.34% 0.35% 2.48% 2017-03-28
USDMXN 18.9000 0.0170 0.09% -1.03% -4.75% 9.03% 2017-03-28
USDINR 65.1100 0.1400 0.22% -0.31% -2.59% -1.89% 2017-03-28
USDBRL 3.1259 0.0003 0.01% 1.23% 1.19% -14.07% 2017-03-28
USDRUB 56.8892 0.0138 0.02% -1.38% -2.37% -16.72% 2017-03-28
DXY 99.30 0.1340 0.14% -0.51% -2.52% 4.35% 2017-03-28
USDKRW 1,110.97 0.6600 0.06% -0.99% -2.47% -3.76% 2017-03-28
USDZAR 13.0049 0.2599 2.04% 2.64% -0.02% -14.24% 2017-03-28
USDSGD 1.39370 0.0005 0.04% -0.41% -1.26% 2.95% 2017-03-28
USDHKD 7.76760 0.0005 0.01% 0.03% 0.06% 0.16% 2017-03-28

Europa Precio Día Semanal Mensual Anual Fecha
EURUSD 1.08545 0.0010 -0.09% 0.43% 3.01% -3.85% 2017-03-28
GBPUSD 1.25450 0.0008 -0.06% 0.55% 2.17% -12.76% 2017-03-28
USDCHF 0.98640 0.0010 0.10% -0.72% -2.34% 2.09% 2017-03-28
USDRUB 56.8892 0.0138 0.02% -1.38% -2.37% -16.72% 2017-03-28
USDTRY 3.6172 0.0016 0.04% -0.41% -0.89% 27.51% 2017-03-28
USDSEK 8.7906 0.0044 0.05% -0.05% -2.95% 7.24% 2017-03-28
USDPLN 3.9151 0.0074 0.19% -1.03% -3.63% 4.20% 2017-03-28
USDNOK 8.4966 0.0146 0.17% 0.37% 0.88% 1.25% 2017-03-28
USDDKK 6.8537 0.0063 0.09% -0.37% -2.85% 3.81% 2017-03-28
USDCZK 24.8900 0.0260 0.10% -0.39% -2.93% 3.88% 2017-03-28
USDRON 4.1871 0.0002 0.00% -0.61% -2.04% 5.95% 2017-03-28
USDHUF 284.63 0.5100 0.18% -0.20% -2.45% 2.60% 2017-03-28
USDUAH 27.10 0.0100 -0.04% 0.89% -0.22% 3.04% 2017-03-28
USDBYR 2 0.0005 -0.03% -0.69% -0.85% -7.13% 2017-03-28
USDHRV 6.8395 0.0300 0.44% -0.15% -2.16% 2.70% 2017-03-28
USDSRB 113.97 0.0000 0.00% -0.70% -2.53% 4.79% 2017-03-28
USDBIH 1.8030 0.0004 0.02% -0.47% -2.87% 3.89% 2017-03-28
USDISK 109.80 0.2500 0.23% 0.52% 3.15% -11.68% 2017-03-28
USDALL 123.95 0.3800 -0.31% -0.76% -2.52% 0.83% 2017-03-28
USDMKD 56.61 0.0200 -0.04% -0.09% -2.50% 3.93% 2017-03-28
USDMDL 19.3650 0.0156 -0.08% -0.69% -2.37% -0.75% 2017-03-28
USDBGN 1.7961 0.0042 -0.23% -0.71% -3.27% 3.73% 2017-03-28

América Precio Día Semanal Mensual Anual Fecha
USDCAD 1.33960 0.0021 0.16% 0.34% 0.35% 2.48% 2017-03-28
USDMXN 18.9000 0.0170 0.09% -1.03% -4.75% 9.03% 2017-03-28
USDBRL 3.1259 0.0003 0.01% 1.23% 1.19% -14.07% 2017-03-28
DXY 99.30 0.1340 0.14% -0.51% -2.52% 4.35% 2017-03-28
USDARS 15.5640 0.0010 -0.01% -0.17% 1.06% 6.42% 2017-03-28
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-24
USDCOP 2,920.00 1.0000 -0.03% 0.09% -0.27% -4.46% 2017-03-28
USDCLP 664.40 0.0000 0.00% 0.79% 2.33% -2.41% 2017-03-28
USDPEN 3.2371 0.0005 -0.02% -0.37% -0.64% -3.66% 2017-03-28
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-27
USDDOP 46.9000 0.3300 -0.70% -0.51% -0.51% 2.63% 2017-03-28
USDGTQ 7.3405 0.0065 0.09% 0.08% -0.46% -4.95% 2017-03-28
USDURY 28.0500 0.3500 -1.23% -0.25% -0.36% -12.55% 2017-03-28
USDCRC 549.06 2.5100 -0.46% -0.45% -0.44% 2.53% 2017-03-28
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-27
USDBOB 6.8700 0.0100 0.15% -0.15% 0.15% 1.48% 2017-03-28
USDPYG 5,637.00 3.0000 -0.05% 1.80% 1.53% -0.30% 2017-03-28
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDTTD 6.7083 0.0119 0.18% -0.03% 0.28% 2.02% 2017-03-28
USDHNL 23.3600 0.1400 -0.60% -0.51% -0.30% 3.32% 2017-03-28
USDJMD 128.27 0.1600 -0.12% -0.12% -0.26% 5.93% 2017-03-28
USDNIO 29.3300 0.3000 -1.01% 0.86% -0.78% 4.75% 2017-03-28
USDHTG 67.71 0.0066 -0.01% -0.81% 4.13% 10.08% 2017-03-28
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDSRD 7.4800 0.0040 -0.05% -0.03% 0.27% 89.37% 2017-03-28
USDGYD 204.51 0.5000 -0.24% 0.64% -0.20% -0.24% 2017-03-28
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28

Asia Precio Día Semanal Mensual Anual Fecha
USDJPY 110.69 0.0350 0.03% -0.92% -2.95% -1.77% 2017-03-28
USDCNY 6.86565 0.0107 0.16% -0.08% -0.06% 5.76% 2017-03-28
USDINR 65.1100 0.1400 0.22% -0.31% -2.59% -1.89% 2017-03-28
USDKRW 1,111.11 0.8000 0.07% -0.97% -2.45% -3.75% 2017-03-28
USDIDR 13,298.00 11.0000 -0.08% -0.15% -0.47% -0.72% 2017-03-28
USDSAR 3.7499 0.0001 0.00% 0.00% 0.03% -0.01% 2017-03-28
USDTWD 30.1670 0.0620 -0.21% -1.08% -1.94% -6.77% 2017-03-28
USDIRR 32,416.00 0.0000 0.00% -0.01% 0.03% 7.15% 2017-03-28
USDAED 3.6723 0.0001 0.00% 0.00% 0.01% -0.01% 2017-03-28
USDTHB 34.3700 0.0100 0.03% -1.01% -1.74% -2.69% 2017-03-28
USDMYR 4.4135 0.0045 0.10% -0.21% -0.72% 10.46% 2017-03-28
USDSGD 1.39370 0.0005 0.04% -0.41% -1.26% 2.95% 2017-03-28
USDILS 3.6123 0.0022 0.06% -0.54% -1.32% -4.99% 2017-03-28
USDHKD 7.76760 0.0005 0.01% 0.03% 0.06% 0.16% 2017-03-28
USDPHP 50.1400 0.0710 0.14% -0.04% -0.32% 8.28% 2017-03-28
USDPKR 104.60 0.0500 -0.05% -0.14% 0.05% -0.07% 2017-03-28
USDIQD 1,181.00 14.3400 1.23% 0.68% 0.51% 0.81% 2017-03-28
USDKZT 314.71 0.8500 -0.27% -0.24% 0.29% -8.54% 2017-03-28
USDQAR 3.6409 0.0006 0.02% 0.00% 0.00% 0.02% 2017-03-28
USDVND 22,773.00 0.0000 0.00% -0.07% 0.10% 2.12% 2017-03-28
USDBDT 80.18 0.0600 0.07% 0.12% 0.34% 2.44% 2017-03-28
USDOMR 0.3849 0.0003 0.08% 0.05% 0.08% 0.08% 2017-03-28
USDAZN 1.7196 0.0032 0.19% 0.08% -1.20% 8.01% 2017-03-28
USDLKR 151.70 0.1500 0.10% 0.13% -0.10% 2.78% 2017-03-28
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.91% 2017-03-28
USDMMK 1,366.00 1.0000 -0.07% -0.29% 0.74% 13.27% 2017-03-28
USDUZS 3,600.00 55.4400 1.56% 3.24% 5.88% 26.23% 2017-03-28
USDMOP 8.0003 0.0083 0.10% 0.12% 0.19% 0.25% 2017-03-28
USDTMT 3.4100 0.0800 -2.29% -2.28% 0.29% 2.05% 2017-03-28
USDLBP 1,506.50 0.0500 0.00% 0.07% 0.05% 0.17% 2017-03-28
USDYER 249.95 0.0500 -0.02% -0.02% 0.00% 16.48% 2017-03-28
USDBHD 0.3762 0.0004 -0.11% -0.21% -0.19% -0.13% 2017-03-28
USDAFN 66.60 0.0000 0.00% 0.00% -0.08% -2.87% 2017-03-28
USDNPR 104.35 0.3500 -0.33% -0.70% -3.91% -1.93% 2017-03-28
USDBND 1.3930 0.0001 0.01% -0.23% -0.69% 1.73% 2017-03-28
USDKHR 3,941.00 21.9785 -0.55% -0.92% -1.60% -1.59% 2017-03-28
USDGEL 2.4355 0.0105 0.43% 0.64% -4.09% 4.08% 2017-03-28
USDMNT 2,448.00 2.0000 -0.08% -0.08% -0.77% 19.88% 2017-03-28
USDLAK 8,183.00 10.8000 -0.13% -0.09% -0.10% 0.81% 2017-03-28
USDAMD 483.50 0.5200 0.11% 0.22% -0.56% 0.94% 2017-03-28
USDTJS 8.1532 0.0015 0.02% 0.14% 1.94% 3.92% 2017-03-28
USDKGS 68.78 0.2250 0.33% -0.73% -0.57% -4.27% 2017-03-28
USDMVR 15.4300 0.1500 0.98% 1.71% 1.31% 3.28% 2017-03-28
USDKWD 0.3044 0.0004 0.13% -0.07% -0.23% 0.86% 2017-03-28
USDJOD 0.7085 0.0001 -0.01% 0.07% 0.17% -0.01% 2017-03-28

Australia Precio Día Semanal Mensual Anual Fecha
AUDUSD 0.76030 0.0012 -0.16% -1.11% -0.76% -0.29% 2017-03-28
NZDUSD 0.70265 0.0016 -0.22% -0.19% -1.31% 2.67% 2017-03-28
USDPGK 3.2865 0.0065 0.20% 0.50% 3.66% 8.07% 2017-03-28
USDXPF 109.14 0.0800 -0.07% -1.05% -3.06% 3.81% 2017-03-28
USDFJD 2.0760 0.0081 0.39% 0.78% -0.57% -3.57% 2017-03-28

África Precio Día Semanal Mensual Anual Fecha
USDNGN 314.00 8.0000 2.61% 2.46% -0.32% 58.27% 2017-03-28
USDZAR 13.0091 0.2641 2.07% 2.67% 0.01% -14.21% 2017-03-28
USDZMW 9.5250 0.0250 0.26% -0.07% 0.53% -15.71% 2017-03-27
USDEGP 18.1940 0.0440 0.24% -0.03% 15.22% 104.89% 2017-03-27
USDDZD 108.82 0.1043 0.10% -0.05% -1.29% -0.24% 2017-03-28
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 3.76% 2017-03-28
USDMAD 9.9067 0.0338 -0.34% -0.59% -2.05% 2.50% 2017-03-28
USDSDG 6.6670 0.0002 0.00% 0.00% 0.11% 9.84% 2017-03-28
USDKES 102.55 0.1500 -0.15% -0.44% -0.10% 1.23% 2017-03-28
USDETB 22.7000 0.0018 -0.01% 0.44% 0.67% 6.46% 2017-03-28
USDTZS 2,226.00 2.0000 -0.09% -0.18% -0.18% 1.97% 2017-03-28
USDTND 2.3101 0.0573 2.54% 2.27% 0.91% 14.69% 2017-03-28
USDLYD 1.4105 0.0000 0.00% -0.96% -0.98% 2.71% 2017-03-28
USDGHS 4.3385 0.0128 0.30% -3.05% -7.69% 13.66% 2017-03-28
USDCDF 1,341.00 1.0000 -0.07% 0.42% 3.19% 46.88% 2017-03-28
USDUGX 3,597.00 0.3200 -0.01% 0.06% 0.33% 6.99% 2017-03-28
USDMZN 70.44 2.1800 3.19% 4.43% 0.63% 38.04% 2017-03-28
USDBWP 10.0858 0.0615 -0.61% -4.14% -4.85% -10.42% 2017-03-28
USDXAF 603.39 8.4600 -1.38% -1.46% -2.82% 3.88% 2017-03-28
USDNAD 12.7390 0.0020 -0.02% 0.94% -2.10% -15.94% 2017-03-28
USDSSP 104.85 0.0000 0.00% 43.54% 43.54% 222.45% 2017-03-28
USDMUR 35.2000 0.1000 0.28% -0.06% -0.65% -0.73% 2017-03-28
USDMGA 3,180.00 30.0000 -0.93% -2.15% 4.43% 0.08% 2017-03-28
USDRWF 817.80 13.1500 -1.58% 0.09% 0.25% 10.51% 2017-03-28
USDGNF 9,284.00 9.2800 0.10% 0.91% 1.77% 23.86% 2017-03-28
USDMRO 357.00 1.0000 -0.28% 0.00% 0.56% 5.31% 2017-03-28
USDSLL 7,450.00 15.0000 -0.20% 3.47% 0.44% 88.70% 2017-03-28
USDXOF 607.24 0.1200 -0.02% -0.75% -2.51% 4.51% 2017-03-28
USDMWK 716.93 0.7200 0.10% 0.01% 0.09% 4.92% 2017-03-28
USDERN 15.2900 0.2300 -1.48% 0.07% 0.00% -7.45% 2017-03-28
USDSZL 12.7400 0.0037 0.03% 0.71% -2.29% -15.80% 2017-03-28
USDBIF 1,693.42 7.3100 -0.43% -0.56% 0.31% 9.62% 2017-03-28
USDLSL 12.8100 0.0737 0.58% 1.26% -1.23% -16.40% 2017-03-28
USDLRD 91.00 0.0000 0.00% -1.09% 1.11% 1.11% 2017-03-27
USDCVE 101.51 0.2900 -0.28% -0.64% -2.95% 5.06% 2017-03-28
USDDJF 177.56 0.2400 -0.13% 0.20% 0.16% 0.54% 2017-03-28
USDSCR 13.5460 0.7567 5.92% 1.20% 2.02% -6.55% 2017-03-28
USDSOS 549.00 26.0000 -4.52% -4.52% 0.00% -10.15% 2017-03-28
USDGMD 43.9600 0.2900 -0.66% 0.21% 0.53% 4.42% 2017-03-28
USDKMF 460.50 0.0000 0.00% -0.02% -0.11% 5.79% 2017-03-28
USDSTD 22,551.50 117.5000 -0.52% 0.40% -2.92% 7.16% 2017-03-28

LISTA DE PAÍSES - MONEDA

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.