Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Monedas
Acciones
Materias Primas
Bonos
Cripto
Energía
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Petróleo Crudo
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Gas Natural
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Gasolina
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Petróleo para calefacción
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Carbón
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
TTF - Gas
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
Reino Unido Gas
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Etanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
Nafta
USD/T
689.26
0.31
0.05%
0.77%
-2.87%
1.95%
2024-04-26
Uranio
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propano
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
Metanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Aceite Urales
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Metales
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Oro
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Plata
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Cobre
USD/Lbs
4.5740
0.0355
0.78%
1.70%
14.56%
18.36%
2024-04-26
Acero
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Mineral De Hierro
USD/T
110.16
0.48
0.44%
1.76%
0.29%
-5.21%
2024-04-26
Litio
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platino
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titanio
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
Acero HRC
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Agrícola
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Soya
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Trigo
USd/Bu
622.25
1.75
0.28%
9.79%
13.65%
1.22%
2024-04-26
Madera
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Aceite de Palma
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Queso
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Leche
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Caucho
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Jugo De Naranja
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Café
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Algodón
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Cacao
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Arroz
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Canola
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Avena
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Lana
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Azúcar
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
Té
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Aceite de girasol
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
colza
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Manteca
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Patatas
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Maíz
USd/BU
450.0000
2.0000
-0.44%
1.58%
5.45%
-28.23%
2024-04-26
Industrial
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Betún
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Cobalto
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Plomo
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminio
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Estaño
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Zinc
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Níquel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molibdeno
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Paladio
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Rodio
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polietileno
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polivinilo
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
polipropileno
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Ceniza de soda
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Neodimio
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Telurio
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Urea
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
diamonio
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnesio
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Galio
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanio
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Manganeso
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Indio
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Pulpa Kraft
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Ganado
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Ganado de Alimentación
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Ganado En Pie
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Cerdos magros
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Carne bovina
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Aves
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Huevos EE. UU.
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Huevos CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Salmón
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
ÍNDICE
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Crb Índice
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Lme Índice
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
Índice de productos básicos de consumo SSE
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Índice de carga en contenedores
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Índice de energía nuclear
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Índice de energía solar
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
Permisos de carbono de la UE
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Índice de energía eólica
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Reino Unido
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Alemania
EUR/MWh
62.86
0.26
-0.41%
0.51%
22.41%
-40.70%
2024-04-26
Francia
EUR/MWh
79.76
0.94
-1.16%
-3.90%
3.58%
-58.45%
2024-04-26
España
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Italia
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.