Índice de productos básicos de consumo SSE - Contrato De Futuros - Precios

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Índice de productos básicos de consumo SSE,Contrato De Futuros,Precios,2023,2024,2025

Resumen

Feedback

	Precio			Día	Month	Año	Fecha
Índice de productos básicos de consumo SSE	8,715.55		33.13	0.38%	6.75%	-18.60%	2024-05-07

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Índice de productos básicos de consumo SSE - Contrato De Futuros - Precios.

	Real	Anterior	Mayor	Menor	Fechas	Unidad	Frecuencia
	8715.55	8682.42	15773.80	747.70	2005 - 2024	Puntos	Diario


Petróleo Crudo	77.916	0.56	-0.72%
Brent	82.782	0.55	-0.66%
Gas Natural	2.2133	0.02	0.83%
Gasolina	2.5482	0.04	-1.59%
Petróleo para calefacción	2.4430	0.02	-1.00%
Oro	2318.22	7.40	-0.32%
Plata	27.407	0.03	-0.10%
Cobre	4.6065	0.01	-0.18%
Soya	1231.32	0.27	-0.02%
Trigo	625.61	23.14	-3.57%
Carbón	146.10	0.50	0.34%
Acero	3535.00	16.00	-0.45%
Mineral De Hierro	119.56	1.53	1.30%
TTF - Gas	31.18	0.66	-2.07%
Madera	496.51	2.57	-0.51%


EURUSD	1.07801	0.0013	0.12%
GBPUSD	1.25574	0.0001	0.00%
AUDUSD	0.66152	0.0007	-0.11%
NZDUSD	0.60133	0.0006	0.10%
USDJPY	154.393	0.2100	0.14%
USDCNY	7.22203	0.0065	0.09%
USDCHF	0.90664	0.0000	0.00%
USDCAD	1.36872	0.0015	0.11%
USDMXN	16.8724	0.0089	-0.05%
USDINR	83.4665	0.0084	-0.01%
USDBRL	5.06810	0.0082	-0.16%
USDRUB	91.2465	0.1010	-0.11%
USDKRW	1357.70	3.8600	0.29%
USDTRY	32.2681	0.0073	-0.02%
DXY	105.097	0.0473	-0.04%


US500	5184.72	4	0.08%
US30	38918	66	0.17%
US100	18082	11	-0.06%
JP225	38623	46	0.12%
GB100	8328	115	1.40%
DE40	18361	185	1.02%
FR40	8052	55	0.69%
IT40	34151	164	0.48%
ES35	11064	147	1.34%
ASX200	7782	99	1.29%
SHANGHAI	3148	7	0.22%
SENSEX	73512	384	-0.52%
TSX	22296	36	0.16%
MOEX	3423	13	-0.38%
IBOVESPA	129343	877	0.68%


Apple	183.81	2.11	1.16%
Tesla	178.89	5.87	-3.18%
Microsoft	412.46	1.18	-0.29%
Amazon	189.06	0.46	0.24%
Meta	462.24	3.53	-0.76%
Nvidia	896.73	23.69	-2.57%
Visa	274.00	1.52	0.56%
JPMorgan	192.24	0.37	0.19%
Intel	31.18	0.23	0.74%
J&J	149.22	0.76	0.51%
P&G	165.38	0.98	0.60%
Exxon Mobil	116.41	0.65	-0.56%
3M	96.52	0.07	-0.07%
Goldman Sachs	444.94	1.65	0.37%
Caterpillar	345.89	3.92	1.15%


Estados Unidos	4.4500	0.044	-0.04%
Reino Unido	4.1360	0.091	-0.09%
Japón	0.8720	0.034	-0.03%
Australia	4.3220	0.107	-0.11%
Alemania	2.4285	0.033	-0.03%
Brasil	11.4830	0.070	0.07%
Rusia	14.6700	0.035	0.04%
India	7.1290	0.021	0.02%
Canadá	3.6020	0.041	-0.04%
Italia	3.7870	0.015	-0.02%
Francia	2.9340	0.039	-0.04%
Sudáfrica	10.7470	0.105	-0.11%
China	2.2330	0.082	-0.08%
Suiza	0.6750	0.004	0.00%
Chile	5.9900	0.090	-0.09%


Bitcoin	63211	41	0.06%
Ether	3060.58	4.8189	-0.16%
Binance	588.6	2.0000	0.34%
Cardano	0.44986	0.0039	-0.85%
Solana	153.3197	0.4097	0.27%
Ripple	0.53619	0.0037	-0.69%
Polkadot	7.17	0.0396	0.56%
Avalanche	36.36	0.8200	-2.21%
Polygon	0.71	0.0031	-0.44%
Cosmos	9.26	0.0545	0.59%
Dai	0.99912	0.0008	-0.08%
Litecoin	81.960	1.2800	1.59%
Uniswap	7.50	0.0185	0.25%
Algorand	0.19	0.0034	-1.74%
Bitcoin Cash	482.36	9.2400	1.95%