Australia - Mercado de acciones



Precio Día Año
ASX 200 5753 45.59 0.79% 14.96%
Precio Día Año
Commonwealth Bank 83.38 0.43 0.51% 14.03%
BHP Billiton 24.26 0.07 0.28% 45.18%
Westpac Banking 33.9 0.46 1.37% 13.26%
Rio Tinto 60.11 0.11 0.18% 42.64%
ANZ Banking 31.36 0.59 1.91% 35.17%
National Australia Bank 32.09 0.33 1.03% 25.25%
Telstra 4.59 0.07 1.54% -12.4%
Wesfarmers 43.88 0.48 1.1% 5.53%
CSL 123.5 1.13 0.92% 25.29%
Woolworths 25.94 0.33 1.28% 18.61%
Macquarie 88.03 1.18 1.35% 37.33%
Woodside Petroleum 31 0.17 0.55% 16.36%
Scentre 4.21 0.08 1.93% -2.77%
Transurban 11.39 0.03 0.26% 2.52%
Brambles 9.33 0.01 0.1% -22.05%
Amcor 14.92 0.26 1.77% 3.75%
Newcrest Mining 22.53 -0.02 -0.08% 38.05%
Ramsay Health Care 67.77 0.43 0.63% 11.44%
Suncorp 13.11 0.17 1.31% 14.39%
AMP 4.99 0.04 0.8% -12.76%
Fortescue Metals 6.26 0 0% 146.45%
Sydney Airport 6.47 0 0% -1.67%
QBE 12.82 0.25 1.98% 20.82%
Insurance Australia 5.95 0.09 1.53% 9.37%
South32 2.72 -0.03 -1.09% 76.05%
AGL Energy 26.04 0.07 0.26% 42.84%
Goodman 7.72 0 0% 16.09%
Oil Search 7 0.02 0.28% 4.79%
Stockland 4.54 0.03 0.66% 8.09%
Aurizon 5.26 0.04 0.76% 33.16%
Aristocrat Leisure 17.72 0.21 1.19% 74.92%
Crown Resorts 11.59 0.11 0.95% -4.45%
Cimic 36 -0.03 -0.08% 4.95%
Caltex Australia 29.14 0.86 3.04% -13.68%
ASX 49.67 0.68 1.38% 21.88%
APA 8.82 -0.01 -0.11% 3.76%
James Hardie 20.23 0.13 0.64% 15.33%
Sonic Healthcare 21.47 0.18 0.84% 16.3%
GPT 5.07 0.07 1.4% 2.42%
Dexus Property 9.78 0.12 1.24% 23.79%
Lend Lease 15.35 0.1 0.65% 10.43%
Mirvac 2.18 0.01 0.46% 15.34%
Cochlear 133.25 2.1 1.6% 33.78%
Treasury Wine Estates 12.19 0.12 0.99% 28.99%
Coca Cola Amatil 10.52 0.08 0.76% 22.18%
REA 58.4 1.03 1.79% 9.71%
Medibank 2.86 0.03 1.06% 0.7%
Origin Energy 6.69 -0.03 -0.44% 33.53%
Fletcher Building 7.36 0.05 0.68% 6.2%
Santos 3.71 0.05 1.36% -7.94%
Qantas Airways 3.89 0.03 0.77% -3.47%
TPG Telecom 6.79 0.14 2.1% -40.85%
Spark New Zealand 3.11 0.01 0.32% -1.26%
Orica 17.56 -0.1 -0.56% 11.63%
Dominos Pizza 57.02 0.87 1.54% -0.03%
Computershare 13.72 0.1 0.73% 41.15%
Harvey Norman 4.38 0.03 0.68% -5.6%
Challenger 12.32 0.2 1.65% 51.72%
Tatts 4.32 0.06 1.4% 19.66%
Ausnet Services 1.68 0 -0.29% 10.49%
SEEK 15.65 0 0% 0.77%
Boral 5.86 -0.02 -0.34% 3.77%
Bendigo And Adelaide Bank 11.35 0.01 0.08% 28.68%
Incitec Pivot 3.86 0.02 0.52% 19.13%
Star Entertainment 5.43 0.09 1.68% -3.55%
BlueScope Steel 12.05 -0.15 -1.22% 94.98%
Tabcorp 4.54 0.03 0.66% 10.73%
Alumina 1.77 -0.01 -0.56% 37.59%
Bank Of Queensland 11.53 0 0% -3.51%
Spark Infrastructure 2.38 0.03 1.27% 15.53%
Orora 2.95 0.02 0.68% 18.47%
Duet 2.78 0.02 0.72% 23%
APN News and Media 2.7 0.04 1.5% -17.34%
Flight Centre Travel 28.53 0.34 1.2% -32.44%
Ansell 23.62 0.27 1.15% 36.13%
Adelaide Brighton 5.68 0.06 1.06% 12.03%
Magellan Financial 23.13 0.22 0.96% 4%
Platinum Asset Management 5 -0.01 -0.19% -20.88%
carsales.com 11.1 0.17 1.55% -4.39%
Whitehaven Coal 2.77 -0.02 -0.71% 319.69%
JB Hi-Fi 24.17 -0.06 -0.24% 6.37%
ALS 6.14 -0.06 -0.96% 54.65%
Seven Group 10.26 -0.06 -0.58% 91.41%
Investa Office Fund 4.78 0.01 0.2% 16.3%
DuluxGroup 6.69 0.03 0.45% 7.55%
SKYCITY 3.65 0.01 0.27% -17.98%
IOOF 8.31 0.12 1.46% -3.14%
BT Investment Management 9.64 0.04 0.41% -0.92%
Iluka Resources 7.04 0.04 0.57% 8.47%
Qube Holdings 2.44 0.01 0.41% 4.72%
Downer Group 5.55 -1.45 -20.71% 49.19%
Northern Star Resources 4.08 -0.05 -1.21% 19.64%
Premier Investments 14.2 0.01 0.07% -15.67%
Nufarm 9.75 0 0% 31.4%
Macquarie Atlas Roads 5 0.06 1.21% 5.04%
WorleyParsons 10.39 -0.04 -0.38% 83.56%
Evolution Mining 2.05 -0.08 -3.75% 40.63%
MYOB 3.6 0 0% 12.85%
Fairfax Media 1.02 0 0% 21.42%
Perpetual 51.19 0.2 0.39% 21.67%
Primary Health Care 3.44 0.08 2.38% -10.64%
Blackmores 117.86 0.36 0.3% -32.64%
Mineral Resources 10.72 -0.12 -1.1% 90.74%
Charter Hall 5.49 0.01 0.18% 18.31%
Super Retail 10.13 -0.12 -1.17% 19.74%
Navitas 4.07 0.04 0.99% -18.6%
BWP 2.83 0.04 1.43% -17.25%
Metcash 2.37 0.05 2.15% 36.59%
Sims Metal Management 12.45 -0.01 -0.08% 39.26%
Trade Me 4.74 -0.03 -0.62% 18.79%
Pact Group 6.89 0.06 0.87% 37.52%
CSR 4.37 -0.01 -0.22% 33.23%
IRESS 11.33 0.23 2.07% 1.16%
GrainCorp 9.08 0.03 0.33% 23.2%
OZ Minerals 8.26 0.01 0.12% 64.54%
Technology One 5.02 0.1 2.03% 7.95%
Genworth Mortgage Australia 2.96 0.03 1.02% 6.39%
Sky Television 3.47 0.03 0.87% -20.04%
Steadfast 2.47 0.04 1.64% 37.6%
Regis Resources 3.3 -0.07 -2.07% 38.65%
Corporate Travel Management 19.2 0 0% 47.41%
Aveo 3.13 0.03 0.96% -4.28%
Sirtex Medical 17.61 0.22 1.26% -34.77%
Shopping Centres Australasia Property 2.22 0.01 0.45% -1.33%
Cromwell 0.97 0.01 1.03% -6.69%
Sigma Pharmaceutical 1.23 0 0% 18.26%
Charter Hall Retail Reit 4.26 0.02 0.47% -6.57%
Abacus Property 3.19 0.05 1.59% 8.5%
InvoCare 13.97 -0.01 -0.07% 13.94%
Mayne Pharma 1.34 0.03 2.68% -3.31%
ARB 14.6 0.05 0.34% -1.48%
Automotive 4 -0.04 -0.99% -1.47%
Breville 10.04 -0.01 -0.09% 32.27%
Burson Auto Parts 5.6 0 0% 20.68%
Spotless 1.06 0.02 1.92% -10.54%
Regis Healthcare 4.44 0.01 0.22% -14.11%
Ardent Leisure 1.63 0 -0.3% -27.23%
Southern Cross Media 1.35 0.01 0.74% 23.85%
G8 Education 4.17 0.15 3.73% 14.87%
Retail Food 5.37 0.17 3.26% 7.18%
Seven West Media 0.72 0.01 1.4% -27.27%
Altium 7.48 0 0% 28.74%
Australian Agricultural Company 1.66 0.07 4.71% 28.57%
Bega Cheese 6.38 -0.01 -0.15% 6.51%
Beach Energy 0.75 0 0.66% 19.84%
McMillan Shakespeare 13.14 0.08 0.61% 4.95%
Independence Group 3.68 0.04 1.09% 31.89%
GUD 11.35 0.04 0.35% 65.93%
Monadelphous 12.38 -0.2 -1.58% 72.66%
Mantra Group 2.62 0.01 0.38% -41.77%
Nine Entertainment 1.17 0.03 3.07% -24.43%
Credit Corp Group 16.81 0.3 1.81% 66.76%
Asaleo Care 1.67 0.09 5.67% -8.21%
Sandfire 6.49 0.01 0.15% 12.08%
Village Roadshow 4 -0.01 -0.24% -21.56%
GWA 2.75 0.04 1.47% 23.87%
Greencross 7.15 0.02 0.28% -4.53%
Myer 1.06 -0.01 -0.93% -10.87%
FlexiGroup 2.3 0.03 1.32% -3.76%
Ainsworth Game Technology 1.82 -0.02 -1.08% -20.17%
Syrah Resources 2.75 0.15 5.76% -29.12%
Western Areas 2.4 0 0% 11.62%
Vocus Communications 4.23 0.04 0.95% -47.42%
Tassal 4.4 0.04 0.91% 19.24%
Virtus Health 5.94 0.1 1.71% -4.8%
Bradken 3.24 0.04 1.25% 431.14%
Austal 1.66 0.01 0.91% 14.48%
Japara Healthcare 2.02 0.03 1.5% -34.2%
Estia Health 3.08 0.05 1.65% -42.87%
Cover-More 1.94 0 0.25% 29.45%
Select Harvests 5.66 0.05 0.89% 22.51%
Karoon Gas 1.84 -0.01 -0.8% 42.08%
Cabcharge Australia 3.96 0.03 0.76% 22.98%
Ozforex 1.41 0.01 0.71% -28.17%
Mesoblast 2.39 0.1 4.36% -1.64%
Kathmandu 1.8 0 0.27% 21.62%
National Storage REIT 1.43 0 0.34% -8.55%
AWE 0.49 -0.01 -2% -28.46%
Liquefied Natural Gas 0.64 -0.01 -1.53% 18.51%
Senex Energy 0.33 0 0% 22.22%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.18 0 -0.42% 45.37%
Slater & Gordon 0.12 0.01 13.63% -46.8%
MMA Offshore 0.21 -0.01 -4.44% -44.87%
Sundance Energy Australia 0.13 0 4% -27.77%
ResMed 9.38 0.06 0.64% 27.27%
Henderson 3.72 0.04 1.08% -20.68%
Healthscope 2.19 0.02 0.92% -16.41%
News 17.15 0.22 1.29% -0.63%



Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.76 0.76 1.10 0.48 [+]
Mercado De Acciones 5753.55 5764.72 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 2.75 2.74 16.50 1.83 Por Ciento [+]
2 Años De Rendimiento Nota 1.78 1.79 5.26 1.43 Por Ciento [+]
5 Año Rendimiento Nota 2.30 2.31 5.50 1.48 Por Ciento [+]
[+]



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.