Australia - Mercado de acciones



Precio Día Año
ASX 200 5912 41.7 0.71% 13.25%
ASX 200 5912 41.7 0.71% 13.25%
Precio Día Año
Commonwealth Bank 87.25 1.02 1.18% 15.37%
BHP Billiton 24.05 0.11 0.48% 21.73%
Westpac Banking 34.83 0.48 1.41% 10.3%
Rio Tinto 60.19 -0.05 -0.08% 21.74%
ANZ Banking 32.45 0.47 1.47% 33.81%
National Australia Bank 33.62 0.55 1.68% 22.27%
Telstra 4.19 -0.03 -0.83% -22.6%
Wesfarmers 43.97 0.08 0.18% 4.24%
CSL 129.8 1.21 0.94% 24.35%
Woolworths 26.85 0.34 1.28% 24.88%
Macquarie 91.81 4.08 4.65% 37.79%
Woodside Petroleum 32.63 0.52 1.62% 15.5%
Scentre 4.39 -0.03 -0.68% -3.09%
Transurban 12.05 0.03 0.25% 4.87%
Brambles 9.82 -0.07 -0.71% -21.87%
Amcor 15.77 0.12 0.77% 4.16%
Newcrest Mining 22.37 -1.21 -5.13% 26.24%
Ramsay Health Care 69.56 -0.44 -0.63% 10.3%
Suncorp 13.8 0.27 2.03% 11.29%
AMP 5.3 0.09 1.82% -9.31%
Fortescue Metals 5.25 -0.04 -0.76% 66.82%
Sydney Airport 6.78 0 0.07% 2.95%
QBE 12.93 0.42 3.36% 15.86%
Insurance Australia 6.16 0.08 1.4% 7.21%
South32 2.79 0.01 0.54% 67.36%
AGL Energy 27 0.05 0.2% 48.78%
Goodman 8.17 0.02 0.31% 20.39%
Oil Search 7.31 0.09 1.25% 5.94%
Stockland 4.88 -0.01 -0.31% 14.67%
Aurizon 5.17 0.04 0.78% 20.23%
Aristocrat Leisure 19.46 0.17 0.88% 98.16%
Crown Resorts 12.43 0.12 0.97% 6.87%
Cimic 36.1 0.15 0.42% 1.97%
Caltex Australia 29.44 0.11 0.39% -9.28%
ASX 50.68 0.67 1.34% 16.47%
APA 9.19 0.03 0.33% 5.99%
James Hardie 22.16 0.52 2.43% 19.16%
Sonic Healthcare 21.81 0.34 1.58% 11.73%
GPT 5.34 0 0.09% 8.53%
Dexus Property 10.21 0.1 0.99% 22.56%
Lend Lease 16.37 0.43 2.7% 31.27%
Mirvac 2.28 0 0.22% 20.89%
Cochlear 138.43 -0.98 -0.7% 31.8%
Treasury Wine Estates 12.09 0.13 1.09% 29.3%
Coca Cola Amatil 9.33 -0.16 -1.74% 8.92%
REA 61.87 0.17 0.28% 18.88%
Medibank 2.86 0.02 0.88% -8.46%
Origin Energy 7.55 0.13 1.75% 45.47%
Fletcher Building 7.59 0.13 1.74% 3.83%
Santos 3.65 0.05 1.39% -17.97%
Qantas Airways 4.01 0.07 1.9% 25.07%
TPG Telecom 5.91 -0.02 -0.34% -45.92%
Spark New Zealand 3.38 0.02 0.74% 6.78%
Orica 18.54 0.48 2.66% 24.01%
Dominos Pizza 61.44 -0.06 -0.1% 0.31%
Computershare 14.29 0.47 3.4% 40.64%
Harvey Norman 4.19 -0.04 -0.95% -2.55%
Challenger 13.11 0.25 1.94% 48.63%
Tatts 4.49 0.07 1.58% 19.09%
Ausnet Services 1.73 0.01 0.87% 13.44%
SEEK 16.79 0.04 0.24% 4.28%
Boral 6.06 0.08 1.42% 4.47%
Bendigo And Adelaide Bank 12.49 0.49 4.08% 34.15%
Incitec Pivot 3.72 0.06 1.64% 20.77%
Star Entertainment 5.63 0.05 0.99% -2.5%
BlueScope Steel 11.61 0.02 0.17% 76.71%
Tabcorp 4.82 0.05 1.05% 8.31%
Alumina 1.85 0.04 2.63% 28.2%
Bank Of Queensland 12 0.22 1.87% -0.24%
Spark Infrastructure 2.47 0.05 2.27% 17.29%
Orora 2.95 0.04 1.55% 16.79%
Duet 3.01 0 0.17% 34.59%
APN News and Media 2.51 0 0.2% -19.43%
Flight Centre Travel 32.12 0.12 0.37% -17.64%
Ansell 23.74 0.15 0.64% 20.63%
Adelaide Brighton 5.73 0.1 1.78% 14.6%
Magellan Financial 23.63 0.37 1.59% 5.86%
Platinum Asset Management 4.92 0.07 1.44% -18.13%
carsales.com 11.48 -0.07 -0.61% -2.21%
Whitehaven Coal 2.75 -0.09 -3.33% 260.13%
JB Hi-Fi 24.22 -0.06 -0.27% 15.15%
ALS 6.24 -0.03 -0.48% 33.15%
Seven Group 11.05 0.9 8.87% 96.27%
Investa Office Fund 4.77 0 -0.1% 14.93%
DuluxGroup 6.67 0.05 0.83% 7.14%
SKYCITY 4.15 0.04 0.97% -4.62%
IOOF 8.48 0.04 0.47% -6.4%
BT Investment Management 11.82 0.39 3.41% 19.51%
Iluka Resources 8.63 -0.24 -2.71% 38.08%
Qube Holdings 2.65 0.07 2.71% 10.41%
Downer Group 5.7 0.07 1.24% 52.81%
Northern Star Resources 4.28 -0.3 -6.55% 19.88%
Premier Investments 13.68 -0.21 -1.51% -11.62%
Nufarm 10.02 0.31 3.19% 40.92%
Macquarie Atlas Roads 5.27 0.09 1.74% 13.57%
WorleyParsons 11.54 0.25 2.26% 77.07%
Evolution Mining 2.21 -0.14 -6.14% 18.76%
MYOB 3.57 0.03 0.85% 4.69%
Fairfax Media 1.02 0.01 1.23% 30.89%
Perpetual 52.67 1.3 2.53% 23.52%
Primary Health Care 3.43 0 -0.15% -3.23%
Blackmores 102.06 -2.24 -2.15% -31.31%
Mineral Resources 10.47 -0.07 -0.66% 47.25%
Charter Hall 5.69 0.03 0.53% 20.8%
Super Retail 9.64 -0.06 -0.62% 17.56%
Navitas 4.56 0.05 1.22% -9.6%
BWP 2.92 -0.01 -0.34% -15.36%
Metcash 2.16 0 -0.23% 29.25%
Sims Metal Management 11.84 -0.06 -0.5% 27.17%
Trade Me 4.86 0.08 1.67% 22.11%
Pact Group 6.99 0.03 0.43% 36.25%
CSR 4.68 0.12 2.74% 46.86%
IRESS 12.42 0.07 0.57% 3.67%
GrainCorp 8.85 -0.03 -0.34% 6.49%
OZ Minerals 7.17 -0.26 -3.5% 26.01%
Technology One 5.4 0.06 1.12% 10.42%
Genworth Mortgage Australia 3.21 0.01 0.47% 13.65%
Sky Television 3.58 0.04 1.13% -21.66%
Steadfast 2.69 0.01 0.37% 47.39%
Regis Resources 3.13 -0.16 -4.86% 17.22%
Corporate Travel Management 20.73 0.16 0.78% 48.6%
Aveo 3.14 0 0.16% -8.3%
Sirtex Medical 14.87 -2.13 -12.53% -48.93%
Shopping Centres Australasia Property 2.33 0 0.21% 4.7%
Cromwell 0.96 0 -0.26% -3.25%
Sigma Pharmaceutical 1.22 0 0.41% 11.41%
Charter Hall Retail Reit 4.48 0 0.11% -4.16%
Abacus Property 3.45 0.03 0.88% 10.57%
InvoCare 14.4 -0.1 -0.69% 18.42%
Mayne Pharma 1.34 0.03 2.29% 3.02%
ARB 15.3 0.08 0.53% -3.34%
Automotive 3.81 -0.1 -2.68% -1.03%
Breville 10.9 0.3 2.83% 37.1%
Burson Auto Parts 5.34 -0.01 -0.19% 8.31%
Spotless 1.08 -0.02 -2.03% -16.34%
Regis Healthcare 4.45 0.02 0.45% -16.97%
Ardent Leisure 2.04 0.03 1.49% -4.22%
Southern Cross Media 1.3 -0.02 -1.52% 21.49%
G8 Education 3.7 0.06 1.65% -3.14%
Retail Food 5.39 0.05 0.94% -3.05%
Seven West Media 0.73 0 -1.01% -27.33%
Altium 8.13 -0.05 -0.61% 30.7%
Australian Agricultural Company 1.66 -0.03 -2.06% 16.84%
Bega Cheese 5.98 -0.03 -0.5% 0.75%
Beach Energy 0.74 0.01 1.37% 8.02%
McMillan Shakespeare 13.53 0.43 3.28% 9.28%
Independence Group 3.04 -0.18 -5.73% -8%
GUD 12.64 0.32 2.6% 54.14%
Monadelphous 12.45 0.21 1.72% 68.69%
Mantra Group 2.94 0.04 1.38% -20.75%
Nine Entertainment 1.22 0 -0.41% 9.37%
Credit Corp Group 18.52 0.36 1.98% 89.17%
Asaleo Care 1.76 0 -0.42% -6.72%
Sandfire 5.7 -0.17 -2.9% -1.04%
Village Roadshow 3.73 -0.28 -6.98% -26.57%
GWA 3.06 -0.01 -0.33% 36.6%
Greencross 6.85 0.06 0.88% 0.58%
Myer 1.11 0 0.68% 12.87%
FlexiGroup 2.37 0.05 2.37% -2.26%
Ainsworth Game Technology 1.87 0 -0.27% -17.62%
Syrah Resources 2.33 -0.14 -5.67% -48.1%
Western Areas 2.14 -0.07 -3.38% -18.75%
Vocus Communications 3.44 0.14 4.24% -60.04%
Tassal 4.46 0.11 2.64% 15.97%
Virtus Health 5.8 0.02 0.43% -8.86%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.71 -0.03 -2% 9.23%
Japara Healthcare 2.04 0.02 0.99% -28.91%
Estia Health 3.04 -0.01 -0.33% -44.87%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.83 0.13 2.28% 17.06%
Karoon Gas 1.53 0 -0.32% 6.59%
Cabcharge Australia 2.54 -0.01 -0.59% -22.87%
Ozforex 1.43 0 0.17% -33.06%
Mesoblast 3.18 0.18 6% 33.61%
Kathmandu 1.84 0.03 1.66% 22.66%
National Storage REIT 1.48 -0.01 -1% -6.8%
AWE 0.44 0 -1.68% -38.88%
Liquefied Natural Gas 0.66 -0.01 -1.48% 10.83%
Senex Energy 0.31 0 0.79% 15.45%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.31 -0.01 -0.76% 62.85%
Slater & Gordon 0.09 0 1.05% -68.52%
MMA Offshore 0.22 0 0% -49.42%
Sundance Energy Australia 0.1 0 -2.38% -53.4%
News 17.76 0.11 0.62% 3.98%
ResMed 9.38 0.25 2.79% 19.09%
Healthscope 2.23 0.02 0.9% -19.2%
Henderson 3.98 0.05 1.27% -16.91%



Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.75 0.75 1.10 0.48 [+]
Mercado De Acciones 5913.48 5871.78 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 2.63 2.62 16.50 1.83 Por Ciento [+]
2 Años De Rendimiento Nota 1.69 1.66 5.26 1.43 Por Ciento [+]
5 Año Rendimiento Nota 2.15 2.10 5.50 1.48 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.