Australia - Mercado de acciones



Precio Día Año
ASX 200 5789 20.65 0.35% 7.45%
Precio Día Año
News 18.3 0.03 0.16% 7.01%
Henderson 4.13 0 0% -23.09%
Healthscope 2.09 -0.01 -0.47% -30.33%
Commonwealth Bank 81.26 0.26 0.32% 3.39%
BHP Billiton 24.5 0.3 1.23% 26.22%
Westpac Banking 30.6 0.05 0.16% -0.48%
Rio Tinto 64.8 0.92 1.44% 42.48%
ANZ Banking 28.64 0.36 1.27% 12.13%
National Australia Bank 29.86 -0.14 -0.46% 9.13%
Telstra 4.5 0 0% -20.49%
Wesfarmers 42.77 0.02 0.04% 5.86%
CSL 132.27 -0.84 -0.63% 14.2%
Woolworths 26.1 -0.15 -0.57% 18.58%
Macquarie 88.8 -0.05 -0.05% 21.37%
Woodside Petroleum 33.76 0.49 1.47% 21.83%
Scentre 4.24 0.02 0.47% -8.42%
Transurban 12.27 0.12 0.98% 2.25%
Brambles 10.64 0.17 1.62% -18.15%
Amcor 15.47 0.14 0.91% -5.38%
Newcrest Mining 20.78 0.14 0.67% 7.66%
Ramsay Health Care 70.15 -0.09 -0.12% -2.33%
Suncorp 14.11 0.06 0.42% 11.01%
AMP 5.18 0.01 0.19% -7.66%
Fortescue Metals 5.08 0.07 1.39% 71.62%
Sydney Airport 7.28 -0.06 -0.81% 0.83%
QBE 12.85 -0.16 -1.22% 4.04%
Insurance Australia 6.28 0 0% 6.26%
South32 2.73 0.09 3.4% 68%
AGL Energy 27.01 0.41 1.54% 45.92%
Goodman 8.55 0.04 0.47% 20.93%
Oil Search 7.44 -0.02 -0.26% 10.87%
Stockland 4.66 0.02 0.43% 2.19%
Aurizon 5.53 0.03 0.54% 24.26%
Aristocrat Leisure 21.04 0.8 3.95% 68.99%
Crown Resorts 13.05 0.05 0.38% 8.29%
Cimic 40.92 -0.2 -0.48% 5.6%
Caltex Australia 32.69 -0.29 -0.87% -3.54%
ASX 52 0.08 0.15% 18.28%
APA 9.53 0.05 0.52% 8.54%
James Hardie 19.83 -0.01 -0.05% -5.16%
Sonic Healthcare 22.45 0.03 0.13% 3.21%
GPT 5.24 0.03 0.57% -2.78%
Dexus Property 10.16 0.03 0.29% 17.45%
Lend Lease 16.75 0 0% 25.65%
Mirvac 2.27 0 0% 17.01%
Cochlear 146.7 1.19 0.81% 22.4%
Treasury Wine Estates 13.01 -0.04 -0.3% 24.49%
Coca Cola Amatil 9.36 0.04 0.42% 5.88%
REA 65.48 -0.15 -0.22% 18.1%
Medibank 2.8 -0.03 -1.06% -9.96%
Origin Energy 8.01 0.15 1.9% 39.54%
Fletcher Building 7.44 -0.04 -0.53% -8.59%
Santos 3.55 -0.02 -0.56% -20.93%
Qantas Airways 5.01 0.17 3.51% 60.57%
TPG Telecom 6.04 -0.04 -0.65% -50.12%
Spark New Zealand 3.5 -0.02 -0.56% 1.15%
Orica 19.74 0.06 0.3% 41.91%
Dominos Pizza 61.78 -0.49 -0.78% -10.13%
Computershare 14.7 0.03 0.2% 39.07%
Harvey Norman 3.66 -0.08 -2.13% -19.56%
Challenger 13.17 0 0% 42.37%
Tatts 4.26 -0.04 -0.93% 6.76%
Ausnet Services 1.72 0 0.29% 10.57%
SEEK 17.79 0.11 0.62% 11.04%
Boral 6.82 0.03 0.44% 5.46%
Bendigo And Adelaide Bank 11.66 0.04 0.34% 13.64%
Incitec Pivot 3.53 0 0% 5.05%
Star Entertainment 5.25 -0.02 -0.37% -6.58%
BlueScope Steel 11.66 0.13 1.12% 92.72%
Tabcorp 4.64 0 0% 6.17%
Alumina 1.93 -0.02 -1.27% 35.31%
Bank Of Queensland 11.4 -0.06 -0.52% -2.48%
Spark Infrastructure 2.68 0.01 0.37% 17.03%
Orora 2.84 -0.02 -0.69% 2.52%
Duet 2.99 0 0% 33.48%
APN News and Media 2.48 0.12 5.08% -32.29%
Flight Centre Travel 36.75 -0.41 -1.1% 11.39%
Ansell 25.18 1.04 4.3% 33.93%
Adelaide Brighton 5.61 -0.06 -1.05% -0.17%
Magellan Financial 25.17 -0.27 -1.06% 4.7%
Platinum Asset Management 4.36 -0.05 -1.13% -31.87%
carsales.com 11.59 -0.21 -1.77% -7.72%
Whitehaven Coal 2.6 0.03 1.16% 217.07%
JB Hi-Fi 22.39 -0.37 -1.62% -3.06%
ALS 6.66 0.06 0.9% 50%
Seven Group 11.3 0.13 1.16% 97.89%
Investa Office Fund 4.66 0.01 0.21% 8.37%
DuluxGroup 7.06 -0.04 -0.56% 10.83%
SKYCITY 4.11 -0.12 -2.83% -5.29%
IOOF 9.07 -0.07 -0.76% 11.42%
BT Investment Management 11.33 -0.85 -6.97% 15.37%
Iluka Resources 9.23 0.06 0.65% 43.32%
Qube Holdings 2.65 0 0% 12.76%
Downer Group 6.47 0.06 0.93% 65.89%
Northern Star Resources 4.72 0.07 1.5% 3.73%
Premier Investments 12.01 -0.22 -1.79% -22.01%
Nufarm 9.92 0.03 0.3% 29.67%
Macquarie Atlas Roads 5.82 -0.06 -1.02% 11.06%
WorleyParsons 12.53 0.86 7.36% 96.7%
Evolution Mining 2.46 0.04 1.65% 17.1%
MYOB 3.55 -0.01 -0.28% 5.34%
Fairfax Media 1.24 0 0% 36.81%
Perpetual 53.66 -0.28 -0.51% 25.93%
Primary Health Care 3.68 -0.02 -0.54% -3.66%
Blackmores 107.57 -0.66 -0.6% -33.39%
Mineral Resources 10.41 0.37 3.68% 32.27%
Charter Hall 5.79 0 0% 10.07%
Super Retail 7.27 -0.46 -5.95% -20.45%
Navitas 4.39 -0.02 -0.45% -17.94%
BWP 2.98 -0.01 -0.33% -17.67%
Metcash 2.02 -0.04 -1.94% 2.02%
Sims Metal Management 12.78 -0.01 -0.07% 54.9%
Trade Me 4.92 -0.01 -0.2% 13.62%
Pact Group 6.22 -0.08 -1.34% 10.17%
CSR 4.28 0.01 0.23% 16.93%
IRESS 12.19 0.04 0.32% -1.13%
GrainCorp 10.34 0 0% 17.36%
OZ Minerals 7.32 0.07 0.96% 30.24%
Technology One 5.78 -0.01 -0.17% 5.47%
Genworth Mortgage Australia 2.88 -0.04 -1.36% 3.59%
Sky Television 3.27 -0.01 -0.3% -19.05%
Steadfast 2.79 -0.03 -1.06% 43.44%
Regis Resources 3.14 -0.02 -0.63% 3.97%
Corporate Travel Management 21.86 -0.14 -0.63% 47.15%
Aveo 3.31 -0.01 -0.3% 0.3%
Sirtex Medical 11.74 -0.07 -0.59% -62.46%
Shopping Centres Australasia Property 2.31 0 0% 1.31%
Cromwell 0.96 -0.01 -1.03% -8.57%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Charter Hall Retail Reit 4.37 0 0% -8.95%
Abacus Property 3.5 0 0% 5.74%
InvoCare 15.05 0.09 0.6% 18.78%
Mayne Pharma 1.1 0 0.45% -25.72%
ARB 16.11 -0.3 -1.82% -1.22%
Automotive 3.03 -0.35 -10.35% -22.1%
Breville 10.32 0.1 0.97% 33.33%
Burson Auto Parts 5.17 -0.22 -4.08% 1.77%
Spotless 1.12 0 0% 7.17%
Regis Healthcare 4.17 -0.05 -1.18% -15.58%
Ardent Leisure 2.08 0 0% -6.72%
Southern Cross Media 1.1 -0.04 -3.49% -10.16%
G8 Education 3.33 -0.07 -2.05% -16.33%
Retail Food 5.24 -0.04 -0.75% -0.94%
Seven West Media 0.71 0.01 1.41% -32.86%
Altium 8.76 -0.04 -0.45% 36.87%
Australian Agricultural Company 1.87 -0.01 -0.79% 12.61%
Bega Cheese 6.32 -0.03 -0.47% 1.28%
Beach Energy 0.66 0.01 1.52% -1.48%
McMillan Shakespeare 14.24 -0.2 -1.38% -2.13%
Independence Group 3.42 0.09 2.7% 16.72%
GUD 12.31 0.07 0.57% 38.78%
Monadelphous 13.06 0.42 3.32% 80.13%
Mantra Group 3 -0.03 -0.99% -23.27%
Nine Entertainment 1.24 -0.03 -2.74% 3.76%
Credit Corp Group 17.94 -0.31 -1.69% 50.12%
Asaleo Care 1.43 -0.01 -1.03% -27.59%
Sandfire 6.13 0.05 0.82% 8.68%
Village Roadshow 3.79 0.02 0.53% -24.04%
GWA 2.92 0.01 0.34% 28.63%
Greencross 5.84 -0.08 -1.35% -23.15%
Myer 0.87 -0.04 -4.37% -23.58%
FlexiGroup 1.77 -0.03 -1.93% -20.62%
Ainsworth Game Technology 2.1 0.01 0.47% -11.01%
Syrah Resources 2.7 0.05 1.88% -48.96%
Western Areas 2.26 0.08 3.66% 10.78%
Vocus Communications 3.05 0.01 0.32% -66.57%
Tassal 4.56 0.09 2.01% 10.67%
Virtus Health 5.74 -0.05 -0.86% -18.81%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.77 0 -0.28% 33.96%
Japara Healthcare 2.11 -0.01 -0.47% -23.27%
Estia Health 3.02 -0.04 -1.3% -44.95%
Cover-More 1.89 0 0% 30.69%
Select Harvests 4.83 0.1 2.11% -23.69%
Karoon Gas 1.45 -0.03 -2.35% 7.01%
Cabcharge Australia 2.57 0.02 0.78% -20.43%
Ozforex 1.59 0 0.31% -31.46%
Mesoblast 2.15 -0.14 -6.11% 16.21%
Kathmandu 1.86 0.01 0.54% 26.53%
National Storage REIT 1.46 -0.01 -0.67% -19.62%
AWE 0.45 0 -1.08% -43.47%
Liquefied Natural Gas 0.67 0 0% 26.16%
Senex Energy 0.29 0 0% 1.72%
Paladin Energy 0.05 0 -1.69% -74.78%
Cardno 1.37 0 -0.36% 103.26%
Slater & Gordon 0.09 0 1.07% -80.21%
MMA Offshore 0.18 -0.02 -10.84% -56.97%
Sundance Energy Australia 0.07 0 0% -53.52%
ResMed 9.31 -0.01 -0.1% 15.94%



Australia Mercados Último Anterior Mayor Menor Unidad
Moneda 0.75 0.75 1.10 0.48 [+]
Mercado De Acciones 5789.63 5768.98 6828.70 1358.50 Puntos [+]
Bono soberano a 10 años 2.44 2.43 16.50 1.83 Por Ciento [+]
2 Años De Rendimiento Nota 1.62 1.61 5.26 1.43 Por Ciento [+]
5 Año Rendimiento Nota 2.01 2.00 5.50 1.48 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.