Energía Precio Q2/24 Q3/24 Q4/24 Q1/25
Petróleo Crudo 83.730 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gas Natural 1.9195 1.7923 1.8691 1.9494 2.0331
Gasolina 2.7616 2.8328 2.9030 2.9751 3.0489
Petróleo para calefacción 2.5485 2.6995 2.7582 2.8179 2.8792
Carbón 135.75 137.13 140.60 144.16 147.81
TTF - Gas 29.38 33.44 35.56 37.81 40.20
Reino Unido Gas 72.9652 82.9811 88.4172 94.2114 100.3795
Etanol 1.7075 1.6969 1.7345 1.7730 1.8124
Nafta 688.95 694.82 706.51 718.40 730.42
Propano 0.81 0.84 0.86 0.88 0.90
Uranio 86.1000 92.3355 96.0630 99.9503 103.9884
Metanol 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Aceite Urales 79.43 86.82 89.29 91.84 94.45

Metales Precio Q2/24 Q3/24 Q4/24 Q1/25
Oro 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Plata 27.192 29.182 29.766 30.361 30.967
Cobre 4.5768 4.4262 4.4985 4.5717 4.6461
Acero 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Mineral De Hierro 109.68 103.96 101.91 99.91 97.94
Litio 110,500 108,958 106,471 104,041 101,677
Platino 924.10 960.01 941.21 922.70 904.68
Titanio 52.50 51.45 50.41 48.41 48.41
Acero HRC 825.03 797.78 771.46 745.97 721.38

Agrícola Precio Q2/24 Q3/24 Q4/24 Q1/25
Soya 1,158.52 1,138.87 1,118.35 1,098.28 1,078.45
Trigo 622.50 534.37 518.91 503.94 489.36
Madera 512.71 543.32 555.33 567.61 580.15
Queso 1.8151 1.6477 1.6130 1.5792 1.5460
Aceite de Palma 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Leche 15.52 15.02 14.60 14.20 13.80
Jugo De Naranja 389.13 385.59 398.65 412.18 426.17
Café 229.09 238.22 244.87 251.70 258.73
Avena 374.0097 369.4210 380.5384 391.9785 403.7774
Algodón 78.90 81.18 79.36 77.58 75.85
Té 2.65 2.50 2.36 2.22 2.10
Cacao 10,846.70 11,332.01 11,654.84 11,987.58 12,329.14
Caucho 158.50 164.86 167.15 169.48 171.84
Lana 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Arroz 18.8451 18.5542 18.9306 19.3143 19.7071
Canola 620.85 612.33 600.85 589.62 578.64
Azúcar 19.41 19.67 19.17 18.68 18.21
colza 439.78 447.10 435.72 424.66 413.88
Manteca 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Patatas 36.90 39.31 41.43 43.66 46.02
Aceite de girasol 865.00 859.96 849.60 839.41 829.40
Maíz 439.9882 419.0228 407.4300 396.1388 385.1493

Ganado Precio Q2/24 Q3/24 Q4/24 Q1/25
Carne bovina 233.15 244.85 243.25 240.12 240.12
Ganado En Pie 184.6662 182.8398 185.2223 187.6229 190.0596
Cerdos magros 94.2751 96.9922 99.9750 103.0613 106.2322
Aves 7.22 7.51 7.61 7.71 7.80
Ganado de Alimentación 248.2144 243.6832 247.9462 252.2810 256.7116
Huevos EE. UU. 2.48 2.68 2.89 3.12 3.36
Salmón 85.45 86.71 83.02 79.48 76.10
Huevos CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72

Industrial Precio Q2/24 Q3/24 Q4/24 Q1/25
Betún 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Plomo 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminio 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Zinc 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Níquel 19,257 17,615 17,189 16,772 16,368
Paladio 959.00 1,014.24 983.92 954.54 926.00
Molibdeno 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Cobalto 27,830 27,415 27,006 26,605 26,208
Estaño 32,872 33,019 33,699 34,394 35,103
Magnesio 19,500 18,970 18,646 18,327 18,013
Polietileno 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polivinilo 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
polipropileno 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Ceniza de soda 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodimio 495,000 391,244 385,566 379,969 374,450
Telurio 595.00 592.32 589.65 587.03 584.35
Mineral de hierro 62% Fe 104.33 102.29 100.28 98.31 96.39
Urea Amonio 239.00 234.46 230.01 225.64 221.34
Urea 293.50 299.12 288.61 278.50 268.71
diamonio 547.50 534.91 522.59 510.60 498.83
Rodio 4,715 4,579 4,446 4,318 4,193
Galio 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanio 9,650 9,516 9,532 9,548 9,565
Manganeso 35.25 30.58 30.41 30.24 30.07
Indio 2,425 2,068 2,113 2,158 2,204
Pulpa Kraft 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

ÍNDICE Precio Q2/24 Q3/24 Q4/24 Q1/25
Baltico - Seco 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb Índice 345.97 349.40 353.27 357.21 361.14
Lme Índice 4,269.70 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
Índice de productos básicos de consumo SSE 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Índice de carga en contenedores 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Permisos de carbono de la UE 67.51 68.66 66.67 64.75 62.87
Índice de energía eólica 15.21 14.82 14.58 14.34 14.11
Índice de energía nuclear 29.50 30.96 31.80 32.66 33.54
Índice de energía solar 40.80 39.95 38.71 37.51 36.36