Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 2.3872 0.01 0.01% -0.05% -0.07% 0.58% 2017-03-28
5Y 1.9300 0.02 0.02% -0.03% -0.06% 0.65% 2017-03-28
2Y 1.2738 0.02 0.02% 0.00% -0.01% 0.48% 2017-03-28
6M 0.9116 0.00 0.00% 0.01% 0.13% 0.46% 2017-03-28
3M 0.7800 0.01 0.01% 0.02% 0.25% 0.50% 2017-03-27
52W 0.9748 0.01 -0.01% -0.03% 0.05% 0.39% 2017-03-28
1M 0.7200 0.01 -0.01% 0.03% 0.30% 0.52% 2017-03-24
30Y 3.0000 0.03 -0.03% -0.14% 0.05% 0.34% 2017-03-24
3Y 1.5040 0.01 0.01% -0.10% 0.05% 0.47% 2017-03-27
7Y 2.1940 0.07 -0.07% -0.11% 0.01% 0.51% 2017-03-27

Europa Precio Día Semanal Mensual Anual Fecha
10Y 1.1670 0.03 -0.03% -0.12% -0.15% -0.26% 2017-03-27
5Y 0.6290 0.01 -0.01% 0.02% 0.08% -0.22% 2017-03-24
2Y 0.1680 0.00 0.00% 0.08% 0.02% -0.17% 2017-03-27
6M 0.2800 0.01 0.01% 0.01% 0.02% -0.22% 2017-03-24
3M 0.2160 0.00 0.00% 0.00% 0.01% -0.25% 2017-03-24
52W 0.1490 0.00 0.00% 0.07% 0.06% -0.25% 2017-03-24
1M 0.1140 0.03 -0.03% -0.01% -0.01% -0.28% 2017-03-24
30Y 1.7760 0.01 0.01% 0.02% 0.01% -0.35% 2017-03-24
3Y 0.2970 0.02 0.02% 0.07% 0.06% -0.34% 2017-03-24
7Y 0.8560 0.02 -0.02% -0.02% 0.07% -0.33% 2017-03-24
20Y 1.7050 0.04 -0.04% -0.06% 0.02% -0.45% 2017-03-24
Alemania 0.4130 0.01 0.01% 0.06% 0.09% 0.18% 2017-03-28
Francia 0.9920 0.01 0.01% -0.12% 0.19% 0.38% 2017-03-28
Italia 2.2270 0.00 0.00% -0.14% 0.32% 0.63% 2017-03-28
Rusia 7.9600 0.42 -0.42% -0.19% -0.10% -2.31% 2017-03-27
España 1.7100 0.02 0.02% -0.06% 0.28% 0.01% 2017-03-28
Países Bajos 0.6540 0.01 0.01% 0.11% 0.22% 0.34% 2017-03-28
Turquía 10.5900 0.43 -0.43% 0.60% 1.07% 1.13% 2017-03-27
Suiza -0.1117 0.08 0.08% 0.06% 0.15% 0.16% 2017-03-27
Suecia 0.6450 0.05 0.05% 0.39% 0.35% 0.17% 2017-03-27
Polonia 3.4310 0.28 -0.28% 0.33% 0.35% 0.59% 2017-03-27
Bélgica 0.8820 0.20 0.20% 0.49% 0.57% 0.44% 2017-03-27
Noruega 1.7171 0.08 0.08% 0.34% 0.42% 0.52% 2017-03-27
Austria 0.6021 0.08 0.08% 0.28% 0.34% 0.38% 2017-03-27
Dinamarca 0.6930 0.29 0.29% 0.43% 0.51% 0.40% 2017-03-27
Finlandia 0.5099 0.06 0.06% 0.23% 0.32% 0.17% 2017-03-27
Irlanda 1.0560 0.12 0.12% 0.43% 0.50% 0.32% 2017-03-27
Grecia 7.2610 0.15 -0.15% -0.57% 0.26% -4.06% 2017-03-27
Portugal 4.0980 0.03 -0.03% -0.14% 0.25% 0.56% 2017-03-28
República Checa 1.0601 0.58 0.58% 0.57% 0.68% 0.57% 2017-03-27
Rumania 4.0100 0.50 0.50% 0.86% 0.97% 0.46% 2017-03-27
Hungría 3.4500 0.11 0.11% 0.35% 0.40% 0.10% 2017-03-27
Eslovaquia 0.5800 0.15 0.15% 0.39% 0.45% 0.57% 2017-03-27
Eslovenia 0.9690 0.05 0.05% 0.19% 0.34% 0.35% 2017-03-27
Croacia 2.9380 0.19 -0.19% -0.17% -0.23% -0.73% 2017-03-27
Bulgaria 1.9000 0.13 -0.13% -0.10% -0.15% -0.70% 2017-03-27
Lituania 0.8500 0.05 0.05% 0.40% 0.45% 0.45% 2017-03-27
Letonia 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-03-27
Islandia 4.9740 0.07 -0.07% -0.23% -0.26% -1.39% 2017-03-27
Euro Area EFSF -0.3960 0.08 0.08% -0.01% 0.01% -0.24% 2017-03-27

América Precio Día Semanal Mensual Anual Fecha
10Y 2.3872 0.01 0.01% -0.05% -0.07% 0.58% 2017-03-28
5Y 1.9300 0.02 0.02% -0.03% -0.06% 0.65% 2017-03-28
2Y 1.2738 0.02 0.02% 0.00% -0.01% 0.48% 2017-03-28
6M 0.9116 0.00 0.00% 0.01% 0.13% 0.46% 2017-03-28
3M 0.7800 0.01 0.01% 0.02% 0.25% 0.50% 2017-03-27
52W 0.9748 0.01 -0.01% -0.03% 0.05% 0.39% 2017-03-28
1M 0.7200 0.01 -0.01% 0.03% 0.30% 0.52% 2017-03-24
30Y 3.0000 0.03 -0.03% -0.14% 0.05% 0.34% 2017-03-24
3Y 1.5040 0.01 0.01% -0.10% 0.05% 0.47% 2017-03-27
7Y 2.1940 0.07 -0.07% -0.11% 0.01% 0.51% 2017-03-27
Brasil 10.0770 0.02 -0.02% -0.32% -0.93% -6.19% 2017-03-27
Canadá 1.6060 0.04 -0.04% -0.09% -0.09% 0.48% 2017-03-27
México 7.0950 0.04 0.04% -0.25% -0.54% 1.04% 2017-03-27
Venezuela 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-03-27
Colombia 6.7400 0.31 -0.31% -0.67% -0.33% -1.21% 2017-03-27
Chile 4.1200 0.05 -0.05% -0.17% -0.05% -0.44% 2017-03-27
Peru 9y 5.8050 0.63 -0.63% 0.11% 0.08% -0.30% 2017-03-27

Asia Precio Día Semanal Mensual Anual Fecha
China 3.2530 0.04 0.04% -0.12% 0.05% 0.38% 2017-03-27
Japón 0.0620 0.00 0.00% -0.04% 0.01% 0.03% 2017-03-28
India 6.7110 0.12 -0.12% -0.15% 0.27% -1.07% 2017-03-27
Corea Del Sur 2.1490 0.05 0.05% 0.45% 0.53% 0.51% 2017-03-27
Indonesia 7.0940 0.87 -0.87% -0.14% -0.02% -0.52% 2017-03-27
Taiwán 1.1100 0.02 -0.02% 0.19% 0.34% 0.32% 2017-03-27
Tailandia 2.7450 0.05 0.05% 0.57% 0.49% 0.67% 2017-03-27
Malasia 4.0860 0.17 -0.17% 0.46% 0.52% 0.21% 2017-03-27
Singapur 2.1900 0.37 -0.37% 0.26% 0.32% 0.18% 2017-03-27
Israel 2.1480 0.08 0.08% 0.34% 0.33% 0.47% 2017-03-27
Hong Kong 1.6300 0.26 -0.26% 0.59% 0.59% 0.48% 2017-03-27
Philippine 5.2250 0.15 0.15% 1.23% 1.37% 1.58% 2017-03-27
Pakistán 7.5900 0.44 -0.44% -0.44% -0.44% -0.44% 2017-03-27
Catar 3.4800 0.01 0.01% % % % 2017-03-17
Vietnam 5.8320 0.26 -0.26% -0.14% -0.15% -1.07% 2017-03-27

Australia Precio Día Semanal Mensual Anual Fecha
Australia 2.6990 0.01 -0.01% 0.06% -0.01% 0.16% 2017-03-28
Nueva Zelandia 3.1850 0.00 0.00% 0.03% 0.07% 0.11% 2017-03-28

África Precio Día Semanal Mensual Anual Fecha
Nigeria 16.2770 0.42 0.42% 1.19% 1.14% 2.11% 2017-03-27
Sudáfrica 8.7100 0.22 -0.22% 0.06% 0.02% -0.57% 2017-03-27
Kenia 13.8400 0.25 -0.25% 0.34% 0.34% -0.72% 2017-03-27

LISTA DE PAÍSES - BONO SOBERANO A 10 AÑOS

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Bono soberano a 10 años.