Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 20,551 45.74 -0.22% -1.70% -1.26% 17.20% 2017-03-27
S&P 500 2,342 2.39 -0.10% -1.34% -0.93% 14.95% 2017-03-27
NASDAQ 100 5,374 10.28 0.19% -0.72% 0.82% 22.20% 2017-03-27
NASDAQ 5,840 11.64 0.20% -1.04% 0.26% 22.52% 2017-03-27
Russell 2000 1,357 2.68 0.20% -1.93% -2.12% 25.65% 2017-03-27
S&P VIX 12.50 0.46 -0.46% 1.16% -0.42% -2.74% 2017-03-27

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,294 43.32 -0.59% -1.83% -1.21% 19.45% 2017-03-27
FTSE All 3,973 22.30 -0.56% -1.72% 0.49% 18.39% 2017-03-27
DAX 11,996 68.20 -0.57% -0.47% 1.37% 21.32% 2017-03-27
CAC 40 5,017 3.47 -0.07% 0.11% 3.27% 15.88% 2017-03-27
FTSE MIB 20,124 63.83 -0.32% 0.78% 6.40% 10.78% 2017-03-27
IBEX 35 10,303 6.50 -0.06% 0.87% 7.82% 17.21% 2017-03-27
MICEX 2,013 26.61 -1.30% -1.45% -1.11% 8.86% 2017-03-27
AEX 509 2.21 -0.43% -1.12% 2.82% 16.42% 2017-03-27
BIST 100 89,695 687.66 -0.76% -1.33% 2.53% 10.27% 2017-03-27
SMI 8,595 19.10 -0.22% -1.16% 0.57% 10.53% 2017-03-27
OMXS 30 1,575 5.19 -0.33% -0.55% 0.28% 17.03% 2017-03-27
WIG 58,339 730.66 -1.24% -3.01% 0.07% 22.10% 2017-03-27
WIG 20 2,202 32.94 -1.47% -3.49% 0.49% 13.72% 2017-03-27
Euronext BEL 20 3,740 7.89 -0.21% -1.36% 4.34% 11.00% 2017-03-27
Oslo Bors All-Share 748 14.88 -1.95% -3.39% -2.37% 17.60% 2017-03-27
ATX 2,799 30.31 -1.07% -1.63% 1.92% 26.01% 2017-03-27
OMX Copenhagen 903 1.54 -0.17% -1.24% -0.97% -5.16% 2017-03-27
OMX Helsinki 9,083 39.23 -0.43% -1.77% 0.75% 14.74% 2017-03-27
OMX Helsinki 25 3,759 13.78 -0.37% -1.73% 1.09% 19.37% 2017-03-27
ISEQ 6,562 50.19 -0.76% -2.54% 0.24% 5.42% 2017-03-27
Athens General 647 10.91 1.72% 0.38% -1.46% 14.10% 2017-03-27
PSI 20 4,720 32.33 0.69% 1.92% 1.56% -7.41% 2017-03-27
PSI Geral 2,569 13.60 0.53% 1.20% 0.93% 4.16% 2017-03-27
PX 979 3.08 -0.31% -0.04% 2.68% 10.18% 2017-03-27
BET 7,961 19.99 -0.25% -0.08% -0.11% 17.90% 2017-03-27
BUX 31,876 220.87 -0.69% -1.49% -0.58% 25.27% 2017-03-27
PFTS 272 0.15 -0.06% -0.53% -0.75% 21.18% 2017-03-27
SAX 307 0.00 0.00% 1.75% -0.83% -5.22% 2017-03-27
LuxX 1,735 30.37 -1.72% -2.25% -1.40% 22.04% 2017-03-27
CROBEX 2,097 16.03 -0.76% -2.67% -4.99% 26.20% 2017-03-27
SOFIX 638 1.29 -0.20% 0.27% 4.45% 43.67% 2017-03-27
SBITOP 791 0.60 -0.08% -1.13% -0.04% 9.92% 2017-03-27
OMX Vilnius 562 1.66 -0.29% 0.04% 0.18% 10.84% 2017-03-27
BELEX 15 744 1.63 -0.22% -0.21% 3.58% 23.13% 2017-03-27
CSE General 67 0.36 0.54% 0.04% 0.74% -0.77% 2017-03-27
ICEX 1,311 19.69 1.52% -0.78% 2.32% 0.93% 2017-03-27
Euro Stoxx 50 3,437 7.01 -0.20% -0.01% 3.54% 15.08% 2017-03-27
OMX Tallinn 1,126 1.61 -0.14% 0.24% 1.73% 15.78% 2017-03-27
OMX Riga 770 1.02 -0.13% -0.19% 4.05% 25.42% 2017-03-27
SASX-10 624 0.10 -0.02% -0.65% -2.47% -7.65% 2017-03-27
MSE 4,703 4.14 -0.09% -0.31% -0.88% 4.32% 2017-03-27
MBI 10 2,263 1.03 -0.05% -0.62% -1.48% 27.12% 2017-03-27
Euronext 100 968 0.59 -0.06% -0.20% 2.70% 13.04% 2017-03-27

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 20,551 45.74 -0.22% -1.70% -1.26% 17.20% 2017-03-27
S&P 500 2,342 2.39 -0.10% -1.34% -0.93% 14.95% 2017-03-27
NASDAQ 100 5,374 10.28 0.19% -0.72% 0.82% 22.20% 2017-03-27
NASDAQ 5,840 11.64 0.20% -1.04% 0.26% 22.52% 2017-03-27
S&P MidCap 400 1,692 2.60 -0.15% -1.76% -2.17% 19.28% 2017-03-27
US 600 826 0.57 0.07% -2.14% -2.40% 23.87% 2017-03-27
Russell 2000 1,357 2.68 0.20% -1.93% -2.12% 25.65% 2017-03-27
S&P VIX 12.50 0.46 -0.46% 1.16% -0.42% -2.74% 2017-03-27
US 100 9,244 20.50 -0.22% -1.73% -1.39% 12.18% 2017-03-27
Ecuador Índice De Ecus 1,121 0.00 0.00% % 1.09% -3.51% 2017-03-24
Toronto TSX 15,506 63.55 0.41% 0.41% 0.69% 15.80% 2017-03-27
iBovespa 64,308 454.62 0.71% -0.89% -2.35% 26.50% 2017-03-27
IPC Mexico 49,313 229.14 0.47% 1.49% 5.24% 8.09% 2017-03-27
S&P/BVL 15,512 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-24
Merval 19,802 96.61 0.49% 0.04% 4.40% 53.79% 2017-03-27
IBC 39,622 1,913.91 5.08% 4.68% 9.37% 169.04% 2017-03-27
COLCAP 1,356 0.48 0.04% 0.90% 2.24% 3.88% 2017-03-27
IGPA 23,831 13.44 -0.06% 1.98% 9.26% 25.11% 2017-03-27
BCT Corp 31,800 0.00 0.00% 0.16% 0.16% 22.25% 2017-03-24
BVPSI 418 2.45 0.59% 1.00% 0.90% 6.59% 2017-03-27
BSX 1,920 0.00 0.00% -3.71% -2.08% 60.59% 2017-03-27
JSE 219,300 740.87 0.34% -0.43% -4.74% 44.20% 2017-03-27

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 19,189 203.45 1.07% -1.37% -1.05% 12.19% 2017-03-28
SHANGHAI 3,267 0.00 0.00% 0.16% 0.62% 11.89% 2017-03-28
CSI 300 3,466 12.17 -0.35% -0.02% 0.21% 10.54% 2017-03-28
SHANGHAI 50 2,364 0.00 0.00% 0.31% -0.32% 12.23% 2017-03-28
SENSEX 29,423 185.61 0.63% -0.21% 1.51% 18.16% 2017-03-28
KOSPI 2,163 6.95 0.32% -0.72% 2.85% 8.41% 2017-03-28
Índice Bangladesh Dse General 5,726 18.08 -0.32% % -0.72% 25.19% 2017-03-24
JCI 5,541 25.93 -0.47% 0.13% 2.87% 16.08% 2017-03-27
TASI 6,852 21.99 -0.32% -0.97% -1.72% 9.31% 2017-03-27
TAIEX 9,874 3.07 -0.03% -0.99% 2.06% 14.58% 2017-03-28
Abu Dhabi General 4,465 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-24
SET 50 995 2.82 -0.28% 0.60% 1.73% 11.43% 2017-03-27
FKLCI 1,750 4.69 0.27% -0.29% 3.06% 2.02% 2017-03-28
STI 3,153 25.75 0.82% -0.19% 0.96% 11.83% 2017-03-28
TA-100 1,246 10.06 -0.80% -1.94% -1.51% -1.55% 2017-03-27
Hang Seng 24,355 162.11 0.67% -0.60% 2.59% 19.71% 2017-03-28
PSEi 7,246 23.65 -0.33% -0.96% 0.47% -1.21% 2017-03-27
KSE 100 48,971 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-24
KASE 1,564 1.67 -0.11% -0.61% 0.38% 55.43% 2017-03-27
QE 10,429 15.68 0.15% 0.21% -2.56% 2.79% 2017-03-27
HNX 91 0.01 0.01% 2.64% 5.24% 13.61% 2017-03-27
VN 722 1.51 -0.21% 0.81% 1.76% 27.05% 2017-03-28
SECTMIND 421 0.72 -0.17% 0.40% -0.50% 18.08% 2017-03-27
Kuwait Price 7,032 8.25 -0.12% 2.20% 4.34% 33.89% 2017-03-27
MSM TOP 30 5,604 50.22 -0.89% -1.18% -3.05% 1.04% 2017-03-27
ASPI 5,975 21.34 -0.36% -1.10% -2.70% -1.44% 2017-03-27
Blom 1,226 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-24
ASE 2,241 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-24
LSX Composite 1,066 0.67 0.06% -3.84% 1.33% -8.17% 2017-03-28
MSE TOP 20 12,258 124.44 -1.01% -2.46% -5.14% 11.94% 2017-03-27
Dubai Financial Market General Index 3,454 14.09 -0.41% -0.66% -4.85% 5.76% 2017-03-27

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 5,860 71.17 1.23% 0.70% 1.90% 15.45% 2017-03-28
ASX 200 5,821 74.50 1.30% 0.81% 2.04% 16.32% 2017-03-28
ASX 50 5,827 75.15 1.31% 0.83% 3.07% 16.66% 2017-03-28
NZX 50 7,065 2.52 0.04% -0.29% -1.17% 5.83% 2017-03-28

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 25,485 30.24 0.12% -0.73% 1.20% -1.60% 2017-03-27
JALSH-All Share 51,725 91.39 -0.18% -1.95% 1.13% -0.12% 2017-03-27
FTSE/JSE TOP 40 44,661 1.70 0.00% -1.86% 1.20% -3.64% 2017-03-27
Egypt EGX 30 12,970 138.58 -1.06% -0.41% 8.64% 73.06% 2017-03-27
Casablanca CFG 25 11,517 14.68 0.13% -3.27% -3.43% 21.08% 2017-03-27
Nairobi 20 3,098 20.35 0.66% 3.84% 2.14% -22.57% 2017-03-27
NSE All Share 13 0.08 0.62% 5.19% 7.05% -22.97% 2017-03-27
DSEI 2,246 34.30 -1.50% -0.62% -2.54% -4.88% 2017-03-27
TUN 5,570 25.04 0.45% 0.20% -0.76% 1.75% 2017-03-27
GGSECI 1,902 11.64 0.62% 1.25% 2.57% -0.88% 2017-03-27
Gaborone 9,179 2.13 0.02% % % -8.13% 2017-03-24
NSX Overall 1,096 23.39 -2.09% -3.18% 1.26% 14.03% 2017-03-27
SEMDEX 1,924 0.26 0.01% 0.17% 0.05% 6.84% 2017-03-27

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.