Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 20,981 6.24 0.03% 1.96% 1.35% 17.67% 2017-04-27
S&P 500 2,389 1.47 0.06% 1.39% 1.28% 15.07% 2017-04-27
NASDAQ 100 5,572 31.36 0.57% 2.36% 3.05% 27.69% 2017-04-27
NASDAQ 6,049 23.71 0.39% 2.23% 2.96% 25.88% 2017-04-27
Russell 2000 1,417 2.30 -0.16% 2.38% 3.65% 24.27% 2017-04-27
S&P VIX 10.36 0.49 -0.49% -3.79% -1.17% -4.86% 2017-04-27

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,247 40.85 -0.56% 1.81% -1.31% 14.63% 2017-04-27
FTSE All 3,977 24.54 -0.61% 1.59% -0.50% 14.74% 2017-04-27
DAX 12,445 26.05 -0.21% 3.47% 2.43% 20.58% 2017-04-27
CAC 40 5,275 11.34 -0.21% 3.88% 4.53% 15.75% 2017-04-27
FTSE MIB 20,597 239.17 -1.15% 3.77% 1.31% 8.54% 2017-04-27
IBEX 35 10,688 67.09 -0.62% 3.04% 2.88% 15.31% 2017-04-27
MICEX 2,012 15.25 -0.75% 4.11% -1.03% 2.12% 2017-04-27
AEX 522 2.43 -0.46% 1.98% 1.89% 15.88% 2017-04-27
BIST 100 94,282 239.86 -0.25% 2.44% 4.55% 10.30% 2017-04-27
SMI 8,845 14.49 0.16% 3.35% 2.88% 9.20% 2017-04-27
OMXS 30 1,617 3.70 -0.23% 3.05% 2.31% 16.33% 2017-04-27
WIG 61,732 32.16 0.05% 3.40% 4.74% 29.57% 2017-04-27
WIG 20 2,383 1.19 -0.05% 4.24% 7.07% 25.54% 2017-04-27
Euronext BEL 20 3,883 8.14 -0.21% 2.98% 3.02% 11.67% 2017-04-27
Oslo Bors All-Share 765 1.02 -0.13% 1.98% 1.42% 14.68% 2017-04-27
ATX 2,962 12.19 -0.41% 3.91% 5.55% 26.39% 2017-04-27
OMX Copenhagen 964 10.06 1.05% 3.13% 6.26% -0.05% 2017-04-27
OMX Helsinki 9,500 13.30 0.14% 3.10% 4.32% 19.80% 2017-04-27
OMX Helsinki 25 3,950 4.67 -0.12% 3.51% 4.84% 24.26% 2017-04-27
ISEQ 6,878 43.01 -0.62% 2.39% 4.43% 10.26% 2017-04-27
Athens General 707 0.11 0.02% 4.76% 6.32% 21.05% 2017-04-27
PSI 20 5,042 12.99 -0.26% 2.76% 3.94% -1.19% 2017-04-27
PSI Geral 2,734 6.37 -0.23% 1.92% 3.51% 9.22% 2017-04-27
PX 1,002 3.38 0.34% 2.76% 1.92% 10.24% 2017-04-27
BET 8,185 53.36 -0.65% -0.30% 2.90% 25.07% 2017-04-27
BUX 32,960 239.31 -0.72% 0.01% 2.06% 22.80% 2017-04-27
PFTS 271 2.29 0.85% -0.34% -0.65% 18.45% 2017-04-27
SAX 313 0.00 0.00% 1.47% 2.66% -4.79% 2017-04-27
LuxX 1,753 23.36 -1.31% -1.75% -0.02% 16.22% 2017-04-27
CROBEX 1,889 50.06 -2.58% -3.12% -9.06% 12.38% 2017-04-27
SOFIX 649 1.28 -0.20% -0.63% 2.07% 46.74% 2017-04-27
SBITOP 788 11.13 1.43% 1.12% -0.38% 10.60% 2017-04-26
OMX Vilnius 578 1.89 -0.33% 0.47% 3.29% 14.76% 2017-04-27
BELEX 15 729 2.62 -0.36% -0.53% -1.42% 18.04% 2017-04-27
CSE General 71 0.43 0.61% 0.82% 5.08% 5.29% 2017-04-27
ICEX 1,348 9.42 0.70% 1.82% 3.16% -0.47% 2017-04-27
Euro Stoxx 50 3,563 15.42 -0.43% 3.58% 2.83% 14.01% 2017-04-27
OMX Tallinn 1,123 2.40 -0.21% 0.65% -0.26% 13.50% 2017-04-27
OMX Riga 824 7.24 0.89% 2.69% 7.09% 31.61% 2017-04-27
SASX-10 620 1.63 -0.26% 0.25% -0.67% -11.88% 2017-04-26
MSE 4,685 15.77 -0.34% -0.69% -0.93% 3.70% 2017-04-27
MBI 10 2,193 3.51 0.16% -2.02% -2.84% 25.60% 2017-04-27
Euronext 100 1,012 2.86 -0.28% 3.45% 3.85% 13.36% 2017-04-27

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 20,981 6.24 0.03% 1.96% 1.35% 17.67% 2017-04-27
S&P 500 2,389 1.47 0.06% 1.39% 1.28% 15.07% 2017-04-27
NASDAQ 100 5,572 31.36 0.57% 2.36% 3.05% 27.69% 2017-04-27
NASDAQ 6,049 23.71 0.39% 2.23% 2.96% 25.88% 2017-04-27
S&P MidCap 400 1,749 1.05 0.06% 1.65% 2.60% 19.04% 2017-04-27
US 600 862 1.24 -0.14% 2.35% 3.48% 23.40% 2017-04-27
Russell 2000 1,417 2.30 -0.16% 2.38% 3.65% 24.27% 2017-04-27
S&P VIX 10.36 0.49 -0.49% -3.79% -1.17% -4.86% 2017-04-27
US 100 9,325 14.35 -0.15% 0.99% 0.17% 10.01% 2017-04-27
Ecuador Índice De Ecus 1,186 0.00 0.00% % 1.09% -3.51% 2017-04-26
Toronto TSX 15,506 143.07 -0.91% -0.76% -0.59% 11.67% 2017-04-27
iBovespa 64,677 185.37 -0.29% 1.44% 0.06% 19.08% 2017-04-27
IPC Mexico 49,441 124.20 -0.25% 0.60% 0.21% 8.59% 2017-04-27
S&P/BVL 15,655 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-26
Merval 20,889 138.22 -0.66% 1.07% 4.33% 52.04% 2017-04-27
IBC 56,430 4,866.22 -7.94% 18.31% 37.37% 260.47% 2017-04-27
COLCAP 1,362 12.21 -0.89% -0.07% -0.09% 0.03% 2017-04-27
IGPA 24,039 319.11 -1.31% -0.39% -1.22% 21.79% 2017-04-27
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 420 0.39 0.09% 0.02% 0.36% 6.87% 2017-04-27
BSX 1,989 0.00 0.00% 3.05% 5.58% 70.59% 2017-04-27
JSE 224,999 858.87 -0.38% -1.00% 2.87% 50.49% 2017-04-27

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 19,230 51.99 -0.27% 4.34% 0.14% 15.39% 2017-04-28
SHANGHAI 3,152 11.34 0.36% -0.63% -3.10% 7.01% 2017-04-27
CSI 300 3,448 2.37 0.07% -0.42% -0.66% 9.08% 2017-04-27
SHANGHAI 50 2,352 7.14 0.30% 0.68% -0.20% 9.78% 2017-04-27
SENSEX 30,030 103.61 -0.34% 2.06% 2.11% 17.29% 2017-04-27
KOSPI 2,209 1.62 0.07% 2.81% 2.13% 10.42% 2017-04-27
Índice Bangladesh Dse General 5,517 18.08 -0.32% % -0.72% 25.19% 2017-04-26
JCI 5,707 19.50 -0.34% 2.00% 2.05% 17.71% 2017-04-27
TASI 6,946 28.71 0.42% 0.68% 1.06% 2.06% 2017-04-27
TAIEX 9,861 4.17 0.04% 2.37% -0.16% 16.37% 2017-04-27
Abu Dhabi General 4,541 43.00 0.95% 0.95% 0.35% -0.44% 2017-04-26
SET 50 995 1.74 -0.17% 0.13% -0.52% 12.13% 2017-04-27
FKLCI 1,768 1.00 -0.06% 1.51% 0.77% 5.56% 2017-04-27
STI 3,171 2.40 -0.08% 1.07% 0.43% 10.80% 2017-04-27
TA-100 1,272 2.96 0.23% 0.99% 1.47% 2.09% 2017-04-27
Hang Seng 24,674 96.26 0.39% 2.56% 1.35% 15.36% 2017-04-27
PSEi 7,661 65.44 -0.85% 1.29% 4.50% 6.96% 2017-04-27
KSE 100 49,828 1,041.61 2.14% 2.14% 3.53% 47.09% 2017-04-26
KASE 1,543 1.98 -0.13% 1.80% -0.72% 64.36% 2017-04-27
QE 10,090 115.75 -1.13% -1.48% -3.56% -0.95% 2017-04-27
HNX 89 0.77 0.87% 0.96% -1.35% 11.30% 2017-04-27
VN 717 6.49 0.91% 0.54% -0.38% 21.10% 2017-04-27
SECTMIND 406 0.80 0.20% -1.87% -3.85% 11.10% 2017-04-26
Kuwait Price 6,854 23.42 0.34% 0.98% -2.53% 26.24% 2017-04-26
MSM TOP 30 5,525 15.25 0.28% 0.93% -0.51% -7.02% 2017-04-27
ASPI 6,572 55.39 0.85% 1.02% 9.80% 2.00% 2017-04-27
Blom 1,152 16.56 -1.41% -1.41% -6.10% -0.26% 2017-04-26
ASE 2,190 32.38 -1.46% -1.46% -2.29% 2.77% 2017-04-26
LSX Composite 1,029 7.51 -0.72% -0.85% -3.44% -8.22% 2017-04-27
MSE TOP 20 13,065 36.11 -0.28% -0.25% 6.07% 19.96% 2017-04-27
Dubai Financial Market General Index 3,417 22.12 -0.64% -1.53% -0.88% -2.15% 2017-04-27

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 5,944 7.65 0.13% 1.54% 1.43% 12.38% 2017-04-27
ASX 200 5,919 7.79 0.13% 1.67% 1.68% 13.27% 2017-04-28
ASX 50 5,930 7.03 0.12% 1.75% 1.77% 13.52% 2017-04-27
NZX 50 7,355 19.48 0.27% 2.32% 4.10% 8.32% 2017-04-27

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 25,753 132.06 0.52% 1.84% 1.36% 3.19% 2017-04-27
JALSH-All Share 53,681 423.25 0.79% 2.16% 3.78% 0.86% 2017-04-26
FTSE/JSE TOP 40 46,984 459.69 0.99% 2.65% 5.20% 0.62% 2017-04-26
Egypt EGX 30 12,526 145.60 -1.15% -2.95% -3.52% 61.14% 2017-04-27
Casablanca CFG 25 11,484 99.68 0.88% 1.44% -0.66% 17.94% 2017-04-27
Nairobi 20 3,164 1.99 0.06% 0.48% 1.78% -20.70% 2017-04-27
NSE All Share 13 0.01 0.08% 6.65% 8.53% -21.90% 2017-04-27
DSEI 2,361 45.79 1.98% -0.02% 1.47% -7.29% 2017-04-27
TUN 5,670 9.17 0.16% 0.49% 2.09% 6.33% 2017-04-27
GGSECI 1,885 5.59 -0.30% 0.83% -0.53% 2.99% 2017-04-27
Gaborone 9,320 2.13 0.02% % % -8.13% 2017-04-26
NSX Overall 1,070 2.97 0.28% 1.61% -2.34% 4.68% 2017-04-26
SEMDEX 2,016 2.49 0.12% 0.58% 4.55% 13.70% 2017-04-27

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.