China - Mercado de acciones



Precio Día Año
SHANGHAI 3129 -43.61 -1.37% 6.2%
SHANGHAI 50 2341 -5.74 -0.24% 9.01%
SHANGHAI 3129 -43.61 -1.37% 6.2%
CSI 300 3440 9.24 0.26% 8.22%
Precio Día Año
ICBC 4.83 0.01 0.21% 13.11%
Bank Of China 3.57 -0.01 -0.28% 6.56%
Ping An Insurance 36.47 0.23 0.63% 12.84%
China Life Insurance 24.96 0.41 1.67% 13.97%
Sinopec 5.81 -0.03 -0.51% 19.05%
China Merchants Bank 18.9 -0.01 -0.05% 5.58%
Bank of Communications 6.03 0.06 1.01% 11.66%
Kweichow Moutai 415.5 16.95 4.25% 69.92%
Shanghai Pudong 15.07 0.07 0.47% -7.26%
China Minsheng Bank 7.84 0.01 0.13% -16.94%
Industrial Bank 15.38 0.02 0.13% -4.47%
China CITIC Bank 6.22 0.04 0.65% 5.78%
SAIC Motor 27.37 0.14 0.51% 33.96%
CITIC Securities 16.14 -0.16 -0.98% -3.69%
Shanghai International Port 6.09 -0.05 -0.81% 22.53%
Hua Xia Bank 10.76 0.01 0.09% 6.85%
Poly Real Estate 9.78 -0.01 -0.1% 8.06%
Huaneng 7.77 0.23 3.05% 1.04%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.96 -0.04 -0.21% 33.61%
Daqin Railway 7.89 -0.17 -2.11% 20.64%
Air China 9.11 -0.26 -2.77% 33.97%
Inner Mongolia BaoTou Steel 3.02 0.02 0.67% -2.89%
Shanghai Petrochemical 6.57 0.1 1.55% -3.94%
GD Power Development 3.44 0.02 0.58% 15.82%
Aluminum Corporation of China 4.81 0.07 1.48% 9.31%
Shanghai Airport 33.99 -0.23 -0.67% 20.14%
Jiangxi Copper 15.87 0.08 0.51% 10.28%
Wanhua Chemical 29.93 -0.65 -2.13% 85.78%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.79 -0.12 -0.86% -4.76%
Offshore Oil Engineering 6.87 -0.05 -0.72% -2.69%
Guangshen Railway 5.04 0.01 0.2% 24.44%
China Merchants 5.25 -0.02 -0.38% 2.53%
Shenergy Group 6.01 0.02 0.33% 0.33%
Beijing Gehua CATV Network 15.26 -0.09 -0.59% 3.95%
Zhenhua 5.3 -0.08 -1.49% 20.18%
Tianjin Port 14.29 0.43 3.1% 56%
Beijing North Star 5.43 0.2 3.82% 32.76%
Founder Technology 3.99 0.02 0.5% -10.53%
Jiangxi Ganyue Expressway 5.24 0.01 0.19% 13.41%
China Shipping Development 6.66 0.03 0.45% 5.04%



China Mercados Último Anterior Mayor Menor Unidad
Moneda 6.89 6.88 8.73 1.53 [+]
Mercado De Acciones 3129.53 3173.15 6092.06 99.98 Puntos [+]
Bono soberano a 10 años 3.53 3.48 4.85 2.51 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.