China - Mercado de acciones



Precio Día Año
CSI 300 3462 11.81 0.34% 8.8%
SHANGHAI 50 2347 8.88 0.38% 9.81%
SHANGHAI 3248 3.32 0.1% 9.71%
Precio Día Año
ICBC 4.67 0.01 0.21% 9.62%
Bank Of China 3.6 0 0% 7.46%
Ping An Insurance 36.57 0.57 1.58% 15%
China Life Insurance 24.57 0.14 0.57% 5.31%
Sinopec 5.71 -0.03 -0.52% 25.77%
China Merchants Bank 18.64 0.12 0.65% 15.7%
Bank of Communications 6.07 0.03 0.49% 10.16%
Kweichow Moutai 389.79 -4.69 -1.18% 60.63%
Shanghai Pudong 15.88 0.1 0.63% -1.42%
China Minsheng Bank 8.59 0.04 0.46% -5.5%
Industrial Bank 16.12 0.03 0.19% 4.81%
China CITIC Bank 6.66 0.11 1.67% 11%
SAIC Motor 24.97 0.53 2.16% 26.94%
CITIC Securities 16.15 0.08 0.49% -7.23%
Shanghai International Port 5.65 -0.03 -0.52% 11.88%
Hua Xia Bank 11.12 0.06 0.54% 10.09%
Poly Real Estate 9.64 0.08 0.84% 0.94%
Huaneng 7.27 -0.23 -3.06% -6.07%
China United Network 7.78 0.12 1.57% 72.5%
Yili Group 18.92 0.03 0.15% 33.99%
Daqin Railway 7.09 -0.03 -0.42% 4.11%
Air China 8.49 0.19 2.28% 25.22%
Inner Mongolia BaoTou Steel 3.03 0.04 1.33% 1.67%
Shanghai Petrochemical 6.4 -0.09 -1.38% -2.58%
GD Power Development 3.2 -0.02 -0.62% 3.89%
Aluminum Corporation of China 4.84 0.05 1.04% 11%
Shanghai Airport 28.49 -0.01 -0.03% -2.79%
Jiangxi Copper 17.93 0.15 0.84% 26.89%
Wanhua Chemical 26.33 -0.14 -0.52% 84.77%
Tongfang 13.91 -0.06 -0.42% 13.18%
Youngor Group 14.13 0.22 1.58% -4.84%
Offshore Oil Engineering 7.56 -0.08 -1.04% 5.58%
Guangshen Railway 5.17 -0.05 -0.95% 34.63%
China Merchants 5.23 -0.05 -0.94% 1.55%
Shenergy Group 6.16 0 0% 2.66%
Beijing Gehua CATV Network 15.3 0.01 0.06% -1.16%
Zhenhua 5.59 -0.05 -0.89% 25.05%
Tianjin Port 11.27 -0.11 -0.96% 22.23%
Beijing North Star 5.4 -0.34 -5.92% 28.57%
Founder Technology 4.4 -0.03 -0.67% -6.58%
Jiangxi Ganyue Expressway 5.33 -0.04 -0.74% 13.64%
China Shipping Development 7.21 -0.02 -0.27% 13.72%



China Mercados Último Anterior Mayor Menor Unidad
Moneda 6.87 6.87 8.73 1.53 [+]
Mercado De Acciones 3248.55 3245.22 6092.06 99.98 Puntos [+]
Bono soberano a 10 años 3.36 3.35 4.85 2.51 Por Ciento [+]
[+]



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.