China Everbright - Precio De Mercado

Precio Chg Día Año Fecha
Hang Seng Bank 103.90 0.10 0.10% -10.20% 2024-04-30
AIA 57.80 0.50 0.87% -32.36% 2024-04-30
Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
Ping An Insurance 35.95 -0.65 -1.78% -35.34% 2024-04-30
BOC Hong Kong 24.15 0.35 1.47% -0.21% 2024-04-30
Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
HSBC Holdings 67.00 1.45 2.21% 14.24% 2024-04-30
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
Haitong Secur 8.39 -0.11 -1.29% -11.87% 2024-04-30
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
China CITIC Bank 6.88 0 0% -0.86% 2024-04-30

Precio Día Año Fecha
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01