Bank Of Beijing - Precio De Mercado

Precio De Mercado
5.50
Cambio Diario
-0.18 -3.17%
Mensual
-3.51%
Anual
16.28%
Q2 Expectativa
5.58
Precio Chg Día Año Fecha
3328 Bank of Communications 5.39 -0.05 -0.92% 6.10% 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
601658 Postal Savings Bank of China 4.74 -0.10 -2.07% -13.82% 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
GARAN Garanti Bankasi 80.85 1.75 2.21% 188.75% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
ISCTR Turkiye Is Bankasi 13.29 0.59 4.65% 17.61% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
SBK Standard Bank 17,283.00 33.00 0.19% 0.90% 2024-04-26

Precio Día Año Fecha
SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26