China Merchants Bank - Precio De Mercado

Precio De Mercado
34.52
Cambio Diario
0.12 0.35%
Mensual
6.87%
Anual
5.79%
Q2 Expectativa
31.90
Precio Chg Día Año Fecha
11 Hang Seng Bank 102.70 1.10 1.08% -10.93% 2024-04-26
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
23 Bank Of East Asia 9.60 0.16 1.69% -6.80% 2024-04-26
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 2024-04-26
388 Hong Kong Exchanges 249.00 2.20 0.89% -23.71% 2024-04-26
5 HSBC Holdings 64.85 0.10 0.15% 15.29% 2024-04-26
600000 Shanghai Pudong 7.43 0.02 0.27% -0.67% 2024-04-26
600015 Hua Xia Bank 6.76 -0.12 -1.74% 16.55% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.24 1.06 5.83% -8.51% 2024-04-26
600036 China Merchants Bank 34.52 0.12 0.35% 5.79% 2024-04-26
600999 China Merchants Securities 15.11 0.69 4.79% 10.21% 2024-04-26
601009 Bank Of Nanjing 9.05 -0.40 -4.23% -3.21% 2024-04-26
601066 China Securities 22.65 1.24 5.79% -8.30% 2024-04-26
601166 Industrial Bank 16.48 0.31 1.92% -3.85% 2024-04-26
601169 Bank Of Beijing 5.52 -0.16 -2.82% 16.70% 2024-04-26
601211 Guotai Junan Securities 13.88 0.53 3.97% -6.41% 2024-04-26
601288 Agricultural Bank of China 4.47 -0.08 -1.76% 30.70% 2024-04-26
601318 Ping An Insurance 41.67 0.61 1.49% -17.27% 2024-04-26
601319 Peoples Insurance Company of China 5.37 0.07 1.32% -11.82% 2024-04-26
601328 Bank of Communications 6.88 -0.06 -0.86% 23.52% 2024-04-26
601336 New China Life 31.19 0.80 2.63% -12.88% 2024-04-26
601398 ICBC 5.41 -0.08 -1.46% 13.89% 2024-04-26
601601 China Pacific Insu 25.44 0.24 0.95% -18.90% 2024-04-26
601628 China Life Insurance 29.61 0.55 1.89% -23.03% 2024-04-26
601688 Huatai Securities 14.26 0.95 7.14% 3.78% 2024-04-26
601818 China Everbright 3.12 -0.02 -0.64% -1.89% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.57 -0.08 -1.72% 24.52% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26

Precio Día Año Fecha
SSE50 SHANGHAI 50 2462 30.24 1.24% -7.12% 2024-04-26
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26