China Railway - Precio De Mercado

Precio De Mercado
6.57
Cambio Diario
-0.28 -4.09%
Mensual
-8.62%
Anual
-29.35%
Q2 Expectativa
7.03
Precio Chg Día Año Fecha
600031 Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
600089 Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
600150 China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
600585 Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
601006 Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
601186 China Railway Cons 8.48 -0.13 -1.51% -31.56% 2024-04-30
601618 Metallurgical 3.27 -0.06 -1.80% -28.76% 2024-04-30
601668 China State 5.36 -0.09 -1.65% -23.43% 2024-04-30
601669 Power Construction Corporation of China 5.08 -0.12 -2.31% -34.87% 2024-04-30
601766 Crrc 6.99 -0.10 -1.41% 0.29% 2024-04-30
601800 China Communications Construction 8.89 -0.32 -3.47% -30.22% 2024-04-30
669 Techtronic Industries 109.40 4.00 3.80% 28.71% 2024-04-30

Precio Día Año Fecha
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-04-30
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30