Sinopec - Precio De Mercado

Precio Chg Día Año Fecha
1301 Formosa Plastic 67.90 -0.90 -1.31% -27.46% 2024-04-25
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
600346 Hengli Petrochemical 15.58 -0.10 -0.64% -0.83% 2024-04-25
600688 Shanghai Petrochemical 2.82 0.06 2.17% -17.54% 2024-04-25
601088 China Shenhua Engy 39.96 0.16 0.40% 39.28% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 2024-04-25
857 PetroChina 7.62 0.26 3.53% 42.96% 2024-04-26
883 CNOOC 20.00 1.00 5.26% 61.03% 2024-04-26

Precio Día Año Fecha
SSE50 SHANGHAI 50 2445 7.50 0.31% -7.77% 2024-04-26
SHCOMP SHANGHAI 3068 8.08 0.27% -6.64% 2024-04-26