Cobre - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 48.3134 0.08 0.17% -0.96% -10.51% 22.65% 2017-03-27
Brent 51.0628 0.05 0.10% -1.35% -8.83% 26.80% 2017-03-27
Gas Natural 3.1269 0.05 1.53% 6.07% 16.11% 69.21% 2017-03-27
Gasolina 1.6117 0.00 0.01% 1.05% 5.24% 9.79% 2017-03-27
Petróleo para calefacción 1.5068 0.02 1.12% -0.11% -8.12% 27.68% 2017-03-24
Etanol 1.55 0.02 -0.96% 0.32% 2.72% 8.11% 2017-03-27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,251.65 6.85 0.55% 1.86% -0.13% 2.37% 2017-03-27
Plata 17.85 0.31 1.78% 3.08% -2.22% 18.15% 2017-03-27
Platino 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Paladio 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 356.50 0.75 0.21% -2.99% -1.04% -3.78% 2017-03-27
Soja 975.94 0.50 -0.05% -2.41% -3.47% 7.45% 2017-03-27
Trigo 425.00 0.25 -0.06% -2.58% 1.49% -9.77% 2017-03-27
Algodón 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Arroz 9.80 0.02 0.20% -1.15% 1.78% -3.72% 2017-03-27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Caucho 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Jugo De Naranja 180.35 0.35 -0.19% -0.33% 11.29% 33.49% 2017-03-24
Café 137.40 0.30 -0.22% -3.10% -2.52% 6.88% 2017-03-24
Maderas 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Avena 249.75 4.00 1.63% -0.10% 0.10% 32.49% 2017-03-27
Lana 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Cacao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Canola 482.70 0.70 0.15% -4.17% -5.72% 1.69% 2017-03-24
Azúcar 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 122.10 0.33 0.27% 2.33% -2.61% -9.62% 2017-03-24
Lean Cerdos 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Carne bovina 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
El Ganado De Engorda 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.62 0.01 -0.49% -2.09% -2.38% 17.04% 2017-03-24
Cobalto 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Plomo 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Aluminio 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Estaño 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinc 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Níquel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Mineral De Hierro 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Carbón 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-23
Crb Índice 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
Lme Índice 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.