Copper
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.3535 0.45 0.79% 3.17% 9.00% -9.75% 2019-02-22
Brent 67.2342 0.30 0.45% 1.49% 9.97% -0.11% 2019-02-22
Gas Natural 2.6917 0.01 -0.33% 2.54% -9.67% 2.54% 2019-02-22
Gasolina 1.6125 0.00 0.07% 2.52% 16.37% -10.84% 2019-02-22
Petróleo para calefacción 2.0366 0.00 0.16% 0.81% 7.84% 3.41% 2019-02-22
Etanol 1.3417 0.00 -0.22% 0.95% 5.64% -8.79% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propano 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,326.29 5.69 0.43% 0.40% 3.45% -0.19% 2019-02-22
Plata 15.9245 0.09 0.54% 0.95% 3.74% -3.70% 2019-02-22
Platino 828.00 9.00 1.10% 3.24% 4.28% -16.89% 2019-02-22
Paladio 1,477.01 8.51 0.58% 3.14% 9.65% 41.11% 2019-02-22
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rodio 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 911.5586 1.25 -0.14% 0.45% -0.38% -12.03% 2019-02-22
Trigo 485.9761 0.25 0.05% -3.62% -7.61% 7.46% 2019-02-22
Algodón 71.55 0.64 -0.89% 1.89% -2.68% -12.15% 2019-02-22
Arroz 10.2174 0.01 0.05% 0.32% -4.06% -14.45% 2019-02-22
Queso 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Aceite de Palma 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Leche 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Caucho 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Café 96.50 0.40 0.42% -1.48% -6.67% -19.21% 2019-02-22
Jugo De Naranja 120.90 0.85 0.71% 4.95% 2.54% -18.48% 2019-02-22
Canola 482.70 7.90 1.66% 1.45% -0.66% -5.67% 2019-02-22
Madera 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Lana 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Té 2.86 0.00 0.00% 0.00% -8.04% -9.49% 2019-02-21
Avena 271.0340 1.00 0.37% -1.71% -8.05% 4.24% 2019-02-22
Azúcar 13.38 0.14 1.06% 1.83% 3.16% -2.19% 2019-02-22
Cacao 2,294.00 38.00 1.68% -0.56% 2.18% 4.08% 2019-02-22
Maíz 376.0318 1.50 0.40% 0.34% -0.72% 2.67% 2019-02-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.6899 0.08 0.06% 1.24% 2.05% -0.24% 2019-02-22
Cerdos magros 55.9810 0.05 -0.09% -4.63% -8.94% -21.57% 2019-02-22
Carne bovina 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Aves 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Ganado de Alimentación 143.1147 0.18 -0.12% -0.67% 1.46% -1.98% 2019-02-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9437 0.04 1.26% 5.04% 9.27% -8.25% 2019-02-22
Betún 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Acero 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalto 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Carbón 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Plomo 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminio 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Estaño 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zinc 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Níquel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Mineral De Hierro 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Ceniza de soda 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Mineral de hierro 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Litio 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Lme Índice 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Crb Índice 191.71 0.99 0.52% 1.71% 3.39% -3.94% 2019-02-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.