Ok
width
height
 Preview
Copper
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.7687 0.24 0.41% 0.90% -2.73% 8.93% 2020-01-20
Brent 64.9779 0.15 0.23% 1.16% -0.76% 3.57% 2020-01-20
Gas Natural 1.9182 0.06 -2.98% -11.02% -12.12% -42.20% 2020-01-20
Gasolina 1.6473 0.01 -0.70% -1.33% -4.31% 13.62% 2020-01-20
Petróleo para calefacción 1.8800 0.01 0.52% -1.20% -6.80% -2.27% 2020-01-20
Etanol 1.3741 0.01 0.54% 0.86% -1.15% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,563.01 4.23 0.27% 1.00% 5.21% 22.15% 2020-01-20
Plata 18.0708 0.10 0.55% 0.60% 3.52% 18.73% 2020-01-20
Platino 1,018.94 1.24 -0.12% 4.62% 12.12% 28.82% 2020-01-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 927.9712 2.81 -0.30% -1.29% -1.66% 1.37% 2020-01-20
Trigo 572.5450 1.37 0.24% 1.96% 5.88% 10.78% 2020-01-20
Algodón 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Arroz 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Aceite de Palma 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Queso 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Leche 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jugo De Naranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Madera 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Lana 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Azúcar 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Té 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Cacao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Caucho 169.10 5.80 -3.32% -4.57% -2.98% -16.00% 2020-01-20
Avena 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Canola 482.20 1.20 0.25% 1.67% 3.14% -0.08% 2020-01-20
Maíz 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Cerdos magros 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Aves 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Carne bovina 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Ganado de Alimentación 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8467 0.00 -0.14% -0.42% 1.26% 5.68% 2020-01-20
Betún 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Acero 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Paladio 2,499.06 18.66 0.75% 17.21% 33.23% 83.55% 2020-01-20
Cobalto 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Carbón 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Plomo 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminio 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Estaño 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zinc 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Níquel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Mineral De Hierro 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodimio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Mineral de hierro 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rodio 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Litio 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb Índice 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Lme Índice 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S&P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17