Copper
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.7802 0.04 -0.07% -1.68% -7.48% -22.19% 2019-10-18
Brent 59.7109 0.26 -0.43% -1.32% -7.28% -25.16% 2019-10-18
Gas Natural 2.3154 0.00 0.09% 4.58% -8.77% -28.76% 2019-10-18
Gasolina 1.6185 0.01 -0.36% -1.24% -4.84% -15.44% 2019-10-18
Petróleo para calefacción 1.9437 0.01 -0.28% -0.71% -3.06% -15.57% 2019-10-18
Etanol 1.4450 0.00 0.00% -1.77% 4.26% 14.77% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propano 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranio 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,490.83 0.21 0.01% 0.09% -0.54% 21.62% 2019-10-18
Plata 17.4984 0.01 -0.04% -0.24% -1.53% 19.91% 2019-10-18
Platino 887.17 0.08 -0.01% -0.26% -5.32% 6.89% 2019-10-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 935.2852 5.25 0.56% -0.08% 4.74% 9.17% 2019-10-18
Trigo 525.0708 1.00 -0.19% 3.36% 7.60% 2.01% 2019-10-18
Algodón 65.18 0.19 0.29% 2.04% 10.49% -16.35% 2019-10-18
Arroz 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Queso 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Aceite de Palma 2,412.00 0.00 0.00% 0.50% -0.50% 13.51% 2019-10-18
Leche 18.60 0.00 0.00% -0.21% 1.92% 19.61% 2019-10-18
Madera 389.60 0.00 0.00% 7.33% 1.99% 19.55% 2019-10-18
Cacao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Caucho 149.50 0.40 -0.27% -0.99% -12.06% 1.42% 2019-10-18
Avena 297.2174 2.00 -0.67% 2.75% 7.40% 0.67% 2019-10-18
Jugo De Naranja 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Café 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Lana 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Canola 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Azúcar 12.24 0.11 -0.89% -1.37% 11.27% -11.75% 2019-10-17
Té 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Maíz 394.9911 0.25 0.06% -0.69% 5.97% 7.63% 2019-10-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Cerdos magros 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Carne bovina 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Aves 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17
Ganado de Alimentación 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5922 0.00 0.02% -1.01% 0.05% -6.35% 2019-10-18
Acero 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Betún 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Aluminio 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Estaño 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zinc 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Plomo 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Níquel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Mineral De Hierro 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Cobalto 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Carbón 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Paladio 1,756.90 2.10 -0.12% 3.41% 8.23% 62.60% 2019-10-18
Rodio 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Litio 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Ceniza de soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
Neodimio 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Mineral de hierro 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Manganeso 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Índice 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme Índice 2,800.10 0.00 0.00% -0.48% -0.33% -5.64% 2019-10-17
S&P GSCI 2,408.22 0.00 0.00% 0.82% -2.54% -13.96% 2019-10-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.