Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.

Ok
width
height
Copper

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.7500 0.13 0.32% 3.77% 6.70% -29.33% 2020-07-07
Brent 43.1700 0.07 0.16% 4.91% 5.91% -32.66% 2020-07-07
Gas Natural 1.8710 0.02 1.30% 8.53% 3.20% -22.14% 2020-07-07
Gasolina 1.2444 0.00 -0.01% 2.32% 2.95% -34.55% 2020-07-07
Petróleo para calefacción 1.2469 0.00 0.08% 4.56% 10.24% -34.21% 2020-07-07
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -13.87% 2020-07-02
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propano 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranio 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,786.75 1.05 0.06% 0.14% 5.20% 28.06% 2020-07-07
Plata 18.3505 0.05 0.30% 0.83% 3.59% 22.13% 2020-07-07
Platino 822.25 9.01 1.11% 2.07% -1.25% 1.08% 2020-07-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 899.7500 2.25 0.25% 1.87% 4.14% 2.80% 2020-07-07
Trigo 486.5000 2.50 -0.51% -0.56% -4.98% -5.85% 2020-07-07
Aceite de Palma 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Queso 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Leche 23.25 0.00 0.00% 10.87% 15.44% 34.16% 2020-07-07
Avena 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Cacao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Caucho 144.50 2.50 1.76% 1.62% 5.78% -37.45% 2020-07-07
Canola 478.90 16.50 3.57% 1.01% 3.01% 9.24% 2020-07-07
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Arroz 16.4150 0.11 -0.67% 21.10% -20.18% 43.49% 2020-07-06
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Azúcar 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Café 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Jugo De Naranja 126.30 0.65 -0.51% 4.47% 0.76% 22.44% 2020-07-06
Algodón 63.07 0.02 0.03% 5.79% 3.72% 1.19% 2020-07-06
Madera 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Maíz 347.7500 0.75 0.22% 2.66% 4.43% -20.70% 2020-07-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Aves 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Ganado de Alimentación 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Ganado En Pie 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Cerdos magros 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7785 0.05 1.70% 2.43% 7.57% 4.61% 2020-07-07
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Betún 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Acero 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Plomo 1,766.00 0.00 0.00% -1.44% 1.39% -5.69% 2020-07-06
Níquel 12,943.00 0.00 0.00% 1.45% -0.34% 2.11% 2020-07-06
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Mineral De Hierro 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Aluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estaño 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Paladio 1,920.14 19.22 -0.99% -0.51% -5.07% 22.97% 2020-07-07
Carbón 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Rodio 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Manganeso 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Ceniza de soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Neodimio 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Mineral de hierro 62% Fe 101.5400 2.60 2.63% -1.49% 1.14% -14.79% 2020-07-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb Índice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Índice 2,682.50 0.00 0.00% 0.51% 3.21% -3.24% 2020-07-06
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-06