Cobre - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.3068 0.22 0.38% 5.74% 11.12% 21.55% 2017-11-23
Brent 63.2459 0.21 -0.33% 3.07% 8.43% 29.07% 2017-11-23
Gas Natural 2.9020 0.06 -2.02% -4.95% -2.42% -4.10% 2017-11-23
Gasolina 1.7714 0.00 0.14% 3.37% 3.26% 24.60% 2017-11-23
Petróleo para calefacción 1.9326 0.00 -0.17% 1.25% 8.10% 27.40% 2017-11-22
Etanol 1.3550 0.04 -3.15% -2.52% -4.58% -21.22% 2017-11-23
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,289.03 0.80 -0.06% 0.83% 1.00% 8.94% 2017-11-23
Plata 17.0712 0.05 -0.30% -0.05% 0.77% 5.05% 2017-11-23
Platino 929.00 9.30 -0.99% -0.21% 0.98% 1.70% 2017-11-23
Paladio 1,005.60 2.35 0.23% 1.86% 4.48% 37.94% 2017-11-23

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 998.6641 1.41 0.14% 2.74% 2.37% -3.04% 2017-11-23
Trigo 422.8825 0.50 -0.12% 0.33% -3.45% 3.84% 2017-11-23
Algodón 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Arroz 12.3909 0.05 0.43% 2.82% 0.90% 29.61% 2017-11-23
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,530.00 55.00 -2.13% -6.50% -8.07% -15.95% 2017-11-23
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Caucho 193.20 17.80 10.15% 7.15% 1.26% -19.10% 2017-11-22
Jugo De Naranja 166.45 0.30 -0.18% 2.12% 8.97% -21.58% 2017-11-22
Café 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Maderas 427.00 0.50 -0.12% -14.60% -1.97% 31.63% 2017-11-22
Avena 250.8999 0.15 0.06% -4.33% -9.42% 12.39% 2017-11-23
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-22
Canola 513.50 1.80 -0.35% -0.75% 2.37% -2.64% 2017-11-23
Azúcar 15.25 0.03 -0.20% 1.06% 9.87% -22.11% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-22
Maíz 344.0519 1.20 -0.35% 2.24% -2.47% 2.70% 2017-11-23

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Carne bovina 9.78 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-22
El Ganado De Engorda 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Lean Cerdos 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,526.00 24.00 -0.94% 2.77% 4.64% 26.93% 2017-11-23
Acero 4,092.00 73.00 1.82% 1.82% 7.09% 33.16% 2017-11-23
Cobalto 61,000 250.00 -0.41% 0.41% 1.67% 105.04% 2017-11-22
Plomo 2,452.25 15.50 -0.63% -2.47% -2.17% 15.32% 2017-11-22
Aluminio 2,107.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-22
Estaño 19,400.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-22
Zinc 3,227.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-22
Níquel 11,781.00 29.50 -0.25% -2.28% 1.68% 9.08% 2017-11-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-22
Mineral De Hierro 64.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-22
Carbón 96.20 0.30 0.31% -1.38% -0.36% -6.87% 2017-11-22
Lithium 148.90 0.79 0.53% 0.79% 1.54% 69.65% 2017-11-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb Índice 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Índice 3,261.90 23.50 0.73% 4.25% 3.50% 33.75% 2017-11-22
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% 2017-11-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.