Ok
width
height
 Preview
Copper

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 72.1700 0.26 0.36% 0.50% -1.54% 48.74% 2021-07-23
Brent
USD/Bbl
 74.2100 0.42 0.57% 0.84% -1.79% 43.26% 2021-07-23
Gas Natural
USD/MMBtu
4.0450 0.04 1.05% 10.10% 18.34% 59.31% 2021-07-23
Gasolina
USD/Gal
 2.2934 0.02 0.89% 1.77% 0.55% 62.64% 2021-07-23
Petróleo para calefacción
USD/Gal
 2.1361 0.00 0.16% 1.08% -1.21% 43.94% 2021-07-23
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Nafta
USD/T
 672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propano
USD/Gal
 1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranio
USD/Lbs
 32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
 2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,801.45 5.24 -0.29% -0.52% 1.48% -5.01% 2021-07-23
Plata
USD/t.oz
 25.165 0.29 -1.14% -1.93% -2.96% -4.53% 2021-07-23
Platino
USD/t.oz
 1,061.50 30.95 -2.83% -3.72% -2.81% -0.42% 2021-07-23

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,400.0000 16.25 -1.15% -3.76% 2.10% 7.14% 2021-07-23
Trigo
USd/Bu
 682.7500 9.50 -1.37% -1.41% 4.84% 6.60% 2021-07-23
Madera
USD/1000 board feet
 628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
Aceite de Palma
MYR/T
 4,271.00 150.00 3.64% 3.24% 24.85% 18.64% 2021-07-23
Queso
USD/Lbs
 1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
Leche
USD/CWT
 16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Caucho
JPY/Kg
 210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Jugo De Naranja
USd/Lbs
 137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
Café
USd/Lbs
 191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
Algodón
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Cacao
USD/T
2,321.00 4.00 0.17% 0.04% 0.26% -10.83% 2021-07-23
Arroz
USD/cwt
 13.6000 0.06 0.44% 2.80% 2.76% 11.11% 2021-07-23
Canola
CAD/T
 882.00 0.70 0.08% -3.87% 11.77% 40.11% 2021-07-23
Avena
USd/Bu
 461.5000 22.75 5.19% 5.85% 22.58% 27.93% 2021-07-23
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Azúcar
USd/Lbs
 18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
Té
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Maíz
USd/BU
 546.2500 18.25 -3.23% -1.75% -16.38% 12.86% 2021-07-23

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Ganado de Alimentación
USd/Lbs
 160.0750 1.88 1.19% 2.86% 1.86% 15.20% 2021-07-23
Ganado En Pie
USd/Lbs
 121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23
Cerdos magros
USd/Lbs
 107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
Aves
BRL/Kgs
 7.78 0.00 0.00% 1.43% 5.14% 29.45% 2021-07-23

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.4630 0.12 2.72% 3.01% 3.57% 26.83% 2021-07-23
Carbón
USD/T
 146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Acero
CNY/T
 5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Mineral De Hierro
USD/T
 204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Betún
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Plomo
USD/T
 2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminio
USD/T
 2,507.25 41.25 1.67% 0.78% 3.21% 26.58% 2021-07-23
Estaño
USD/T
 34,377.50 317.50 0.93% 2.16% 11.99% 69.22% 2021-07-23
Zinc
USD/T
 2,975.75 41.50 1.41% -0.48% 2.08% 8.17% 2021-07-23
Níquel
USD/T
 19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Paladio
USD/t.oz
 2,672.34 45.56 -1.68% 1.61% 1.21% 9.18% 2021-07-23
Rodio
USD/t oz.
 18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganeso
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Ceniza de soda
CNY/T
 1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Neodimio
CNY/T
 720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
 567.50 0.00 0.00% -0.87% -2.58% 22.04% 2021-07-23
Mineral de hierro 62% Fe
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme Índice
Index Points
 4,187.60 0.00 0.00% 0.10% 1.64% 22.64% 2021-07-23
S&P GSCI
Index Points
 2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
 1,325.26 5.32 0.40% -0.77% -1.56% 5.48% 2021-07-23
Solar Energy Index
USD
 418.27 8.86 -2.07% 2.04% 1.40% -10.38% 2021-07-23
EU Carbon Permits
EUR
 50.95 0.16 0.32% -3.67% -7.52% 55.72% 2021-07-23
Wind Energy Index
USD
 348.18 3.50 -1.00% 0.82% -2.06% -8.41% 2021-07-23