Cobre - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 65.9100 0.84 1.29% -1.10% -8.76% 54.21% 2018-06-20
Brent 74.6093 0.17 0.23% -1.75% -6.23% 64.99% 2018-06-21
Gas Natural 2.9649 0.01 0.19% 0.00% 1.96% 2.45% 2018-06-21
Gasolina 2.0206 0.00 0.20% -3.37% -10.99% 40.86% 2018-06-21
Petróleo para calefacción 2.1073 0.00 0.12% -2.38% -7.57% 53.64% 2018-06-21
Etanol 1.3923 0.00 -0.05% -3.11% -6.49% -7.06% 2018-06-20
Nafta 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propano 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,271.99 0.35 0.03% -2.29% -1.47% 1.74% 2018-06-21
Plata 16.3395 0.00 -0.01% -4.63% -1.08% -1.13% 2018-06-21
Platino 867.25 0.25 -0.03% -3.53% -3.21% -6.09% 2018-06-20
Paladio 965.00 2.35 0.24% -4.27% -2.57% 9.16% 2018-06-21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.6179 0.50 0.06% -4.17% -13.77% -1.70% 2018-06-21
Trigo 489.8709 0.25 -0.05% -2.32% -6.07% 6.21% 2018-06-21
Algodón 83.21 0.11 -0.13% -11.30% -5.89% 17.38% 2018-06-20
Arroz 12.6600 0.45 3.69% 2.89% 2.68% 11.20% 2018-06-20
Queso 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Aceite de Palma 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% 2018-06-20
Leche 15.32 0.00 0.00% -0.33% 0.66% -6.18% 2018-06-20
Caucho 160.80 4.50 2.88% -5.47% -12.37% -18.38% 2018-06-20
Café 113.70 0.40 -0.35% -2.28% -5.41% -4.73% 2018-06-20
Madera 532.00 3.80 0.72% -4.08% -12.64% 46.56% 2018-06-20
Lana 2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Canola 519.80 1.50 0.29% 0.48% -2.42% 2.93% 2018-06-20
Azúcar 11.89 0.05 0.42% -4.96% -1.74% -8.96% 2018-06-20
2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Jugo De Naranja 159.00 2.10 1.34% 3.75% -5.05% 21.00% 2018-06-20
Avena 237.0704 0.04 0.02% 3.07% -5.08% -7.84% 2018-06-21
Cacao 2,568.00 100.00 4.05% 7.90% -1.80% 41.64% 2018-06-20
Maíz 354.1393 1.35 -0.38% -2.44% -12.50% -2.37% 2018-06-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.2500 0.73 0.67% 1.23% 4.12% -7.90% 2018-06-20
Cerdos magros 79.8750 2.00 -2.44% -1.39% 7.94% -6.06% 2018-06-20
Aves 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
Carne bovina 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Ganado de Alimentación 149.3693 0.26 -0.17% 2.55% 11.53% 4.13% 2018-06-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0505 0.00 0.13% -5.16% -2.20% 17.42% 2018-06-20
Acero 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% 2018-06-20
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% 2018-06-20
Carbón 107.80 1.73 -1.58% -3.98% 4.31% 35.68% 2018-06-20
Plomo 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Níquel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Mineral De Hierro 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Cobalto 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Aluminio 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% 2018-06-19
Estaño 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% 2018-06-19
Zinc 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% 2018-06-19
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% 2018-06-19
Litio 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Crb Índice 199.70 1.20 0.60% -2.52% -5.06% 18.76% 2018-06-20
Lme Índice 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.