Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Copper

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 21.4300 1.20 5.93% -11.08% -54.18% -65.21% 2020-03-31
Brent 23.1700 0.57 2.52% -15.65% -55.48% -66.43% 2020-03-31
Gas Natural 1.6890 0.01 -0.53% -8.41% -9.49% -37.63% 2020-03-31
Gasolina 0.6802 0.02 2.49% 18.19% -55.82% -64.18% 2020-03-31
Petróleo para calefacción 1.0519 0.02 1.83% -5.46% -32.43% -47.09% 2020-03-31
Etanol 0.9550 0.05 -5.35% 13.02% -18.49% -28.62% 2020-03-31
Nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propano 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranio 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,613.55 1.20 -0.07% -1.43% 1.35% 25.33% 2020-03-31
Plata 14.0775 0.08 0.54% -3.65% -16.30% -6.80% 2020-03-31
Platino 730.62 7.43 1.03% 3.20% -15.08% -13.79% 2020-03-31

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.0000 4.00 0.45% 0.37% -0.05% -0.61% 2020-03-31
Trigo 560.0000 1.75 0.31% 0.86% 6.91% 21.02% 2020-03-31
Aceite de Palma 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
Queso 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Leche 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Jugo De Naranja 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Té 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Azúcar 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Madera 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Arroz 14.0950 0.00 0.00% 6.14% 4.41% 29.79% 2020-03-31
Canola 467.80 0.30 0.06% 0.06% 1.85% 2.45% 2020-03-31
Algodón 50.87 0.17 0.34% -3.82% -19.86% -34.24% 2020-03-31
Caucho 134.60 0.30 -0.22% -1.75% -20.07% -23.17% 2020-03-31
Avena 261.7500 0.75 -0.29% -2.15% 2.52% -6.01% 2020-03-31
Maíz 347.7500 0.25 -0.07% -1.21% -7.44% -3.87% 2020-03-31

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Aves 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Ganado de Alimentación 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Ganado En Pie 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Cerdos magros 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Betún 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acero 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Plomo 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Zinc 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Níquel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Mineral De Hierro 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Aluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estaño 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Paladio 2,314.80 12.45 -0.53% 19.79% -8.24% 63.01% 2020-03-31
Carbón 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Rodio 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Manganeso 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Neodimio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Mineral de hierro 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 548.00 8.00 -1.44% -12.32% 2.43% -20.00% 2020-03-30
Crb Índice 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30
Lme Índice 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,529.41 0.00 0.00% -0.79% -29.81% -40.40% 2020-03-30