Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cobre - Contrato de Futuros - Precios
Resumen
Expectativa
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hg1&v=201912062122v20191105&lang=all&h=300&w=600&ref=/commodity/copper' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/copper'>tradingeconomics.com</a>
width
height
Preview
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
Anual
Fecha
Petróleo Crudo
59.0967
0.77
1.32%
6.51%
3.41%
12.92%
2019-12-06
Brent
64.2857
0.98
1.54%
6.15%
3.20%
4.62%
2019-12-06
Gas Natural
2.3517
0.07
-3.00%
1.61%
-15.16%
-47.60%
2019-12-06
Gasolina
1.6464
0.03
1.57%
3.61%
0.66%
10.81%
2019-12-06
Petróleo para calefacción
1.9494
0.02
0.83%
3.76%
1.52%
3.35%
2019-12-06
Etanol
1.3659
0.02
1.66%
-7.08%
-2.78%
10.33%
2019-12-06
Nafta
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Uranio
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Propano
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
Metales
Precio
Día
Semanal
Mensual
Anual
Fecha
Oro
1,460.64
16.55
-1.12%
-0.23%
-0.49%
17.07%
2019-12-06
Plata
16.5463
0.42
-2.50%
-2.85%
-3.28%
13.20%
2019-12-06
Platino
895.83
1.17
-0.13%
-0.47%
-1.39%
13.43%
2019-12-06
Agrícola
Precio
Día
Semanal
Mensual
Anual
Fecha
Soya
890.3920
2.46
0.28%
1.55%
-3.74%
-2.88%
2019-12-06
Trigo
530.9934
1.05
-0.20%
-3.03%
3.61%
2.21%
2019-12-06
Algodón
65.00
1.49
2.35%
0.93%
1.01%
-18.98%
2019-12-06
Arroz
12.2800
0.02
-0.12%
-1.64%
4.33%
14.02%
2019-12-06
Aceite de Palma
2,636.00
0.00
0.00%
1.31%
4.81%
43.65%
2019-12-07
Queso
2.0550
0.02
0.74%
-5.08%
-3.02%
50.55%
2019-12-06
Leche
19.55
0.18
0.93%
-3.98%
-2.01%
42.08%
2019-12-06
Caucho
173.50
0.10
-0.06%
3.27%
9.12%
23.14%
2019-12-06
Jugo De Naranja
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
Café
123.70
0.25
-0.20%
4.34%
13.38%
25.20%
2019-12-06
Madera
406.10
0.80
0.20%
-2.52%
5.21%
22.36%
2019-12-06
Lana
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Canola
458.40
3.90
0.86%
0.39%
0.81%
-5.58%
2019-12-06
Azúcar
13.18
0.10
0.76%
1.85%
6.38%
2.41%
2019-12-06
Té
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Cacao
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
Avena
313.3255
1.03
-0.33%
-1.17%
2.65%
11.31%
2019-12-06
Maíz
365.9842
1.37
0.38%
-1.36%
-2.47%
-2.14%
2019-12-06
Ganado
Precio
Día
Semanal
Mensual
Anual
Fecha
Ganado En Pie
120.3949
0.19
-0.16%
-0.81%
1.17%
2.12%
2019-12-06
Cerdos magros
61.1860
0.80
-1.30%
-1.54%
-4.84%
12.79%
2019-12-06
Carne bovina
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Aves
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Ganado de Alimentación
141.6335
0.95
0.67%
-0.47%
-3.50%
-1.90%
2019-12-06
Industrial
Precio
Día
Semanal
Mensual
Anual
Fecha
Cobre
2.7348
0.09
3.51%
3.56%
0.40%
-0.82%
2019-12-06
Acero
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
Betún
3,180.00
28.00
0.89%
3.92%
6.57%
16.65%
2019-12-06
Paladio
1,877.80
0.01
0.00%
1.38%
7.74%
54.23%
2019-12-07
Carbón
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
Cobalto
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Plomo
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Aluminio
1,765.00
18.00
1.03%
0.74%
-2.49%
-9.72%
2019-12-06
Estaño
17,075.00
275.00
1.64%
3.99%
3.08%
-10.13%
2019-12-06
Zinc
2,238.00
4.00
0.18%
-1.76%
-9.58%
-13.49%
2019-12-06
Níquel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molibdeno
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Mineral De Hierro
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
Ceniza de soda
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
Neodimio
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Mineral de hierro 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Litio
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
Manganeso
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
Rodio
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
ÍNDICE
Precio
Día
Semanal
Mensual
Anual
Fecha
Baltico - Seco
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Crb Índice
191.57
1.19
0.63%
2.60%
0.24%
1.91%
2019-12-06
Lme Índice
2,732.10
0.00
0.00%
-0.61%
-4.89%
-4.78%
2019-12-06
S&P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.
FX
Acciones
Materia prima
Bonos
Real
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31363
0.0022
-0.16%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65624
0.0018
0.28%
USDJPY
108.54
0.2140
-0.20%
USDCNY
7.02320
0.0167
-0.24%
USDCHF
0.98987
0.0027
0.27%
USDCAD
1.32513
0.0074
0.56%
USDMXN
19.2772
0.0890
-0.46%
USDINR
71.2579
0.0310
0.04%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.672
0.2617
0.27%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Real
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Real
Chg
%Chg
US
1.84
0.038
0.04%
UK
0.77
0.007
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
Belgium
0.00
0.004
0.03%
France
-0.04
0.074
0.01%
China
3.20
0.015
0.00%
Indonesia
7.11
0.008
-0.05%
Netherlands
-0.16
0.008
0.01%
Norway
1.45
0.025
0.07%
Sweden
0.05
0.025
-0.03%
Spain
0.50
0.002
-0.02%
Switzerland
-0.63
0.011
0.00%
South Korea
1.68
0.016
0.00%
[+]
Real
Chg
%Chg
Crude Oil
59.0967
0.77
1.32%
Brent
64.2857
0.98
1.54%
Natural gas
2.3517
0.07
-3.00%
Gasoline
1.6464
0.03
1.57%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.64
16.55
-1.12%
Silver
16.5463
0.42
-2.50%
Copper
2.7348
0.09
3.51%
Soybeans
890.3920
2.46
0.28%
Live Cattle
120.3949
0.19
-0.16%
Wheat
530.9934
1.05
-0.20%
Cotton
65.00
1.49
2.35%
Rice
12.2800
0.02
-0.12%
Nickel
13,423.00
174.00
1.31%
[+]