Cobre - Contrato de Futuros - Precios


Copper
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 66.0147 0.02 -0.03% -1.76% -2.76% 39.36% 2018-08-20
Brent 72.2122 0.24 0.33% -0.55% -1.16% 39.78% 2018-08-20
Gas Natural 2.9057 0.03 -1.14% -0.83% 6.79% -1.90% 2018-08-20
Gasolina 1.9835 0.01 0.27% -1.55% -5.16% 25.21% 2018-08-20
Petróleo para calefacción 2.1090 0.01 0.34% -1.31% -0.42% 34.23% 2018-08-20
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Nafta 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propano 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,188.94 10.75 0.91% -0.36% -2.88% -7.89% 2018-08-20
Plata 14.8068 0.01 0.07% -0.97% -3.65% -12.76% 2018-08-20
Platino 796.40 14.65 1.87% -0.20% -4.16% -18.53% 2018-08-20
Paladio 914.49 3.99 0.44% 2.69% 0.05% -2.61% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.9739 4.25 0.48% 4.39% 5.10% -4.45% 2018-08-20
Trigo 555.9776 4.00 -0.71% 4.21% 8.22% 35.77% 2018-08-20
Algodón 82.70 0.95 1.16% -0.53% -5.45% 20.36% 2018-08-20
Arroz 10.3950 0.07 -0.62% 0.87% -13.30% -16.67% 2018-08-17
Aceite de Palma 2,210.00 6.00 0.27% 1.89% 3.76% -18.24% 2018-08-20
Queso 1.5640 0.00 0.13% -0.19% 3.99% -5.95% 2018-08-17
Leche 15.01 0.00 0.00% -0.20% 5.33% -9.20% 2018-08-20
Caucho 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Café 101.30 0.10 0.10% -4.66% -9.27% -19.86% 2018-08-20
Avena 259.7701 1.80 0.70% 0.69% 12.21% 6.14% 2018-08-20
Canola 512.50 1.60 0.31% 1.49% 5.30% 1.49% 2018-08-20
Jugo De Naranja 155.35 1.00 0.65% -3.99% -8.40% 14.73% 2018-08-17
Madera 472.50 15.00 3.28% 13.88% -5.48% 29.35% 2018-08-17
Lana 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
Azúcar 10.20 0.02 0.20% -0.97% -7.94% -24.56% 2018-08-20
3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Cacao 2,095.00 20.00 -0.95% -1.23% -8.87% 8.55% 2018-08-20
Maíz 364.6008 0.25 0.07% 2.27% 2.06% 4.47% 2018-08-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.5750 1.25 1.15% 1.22% 0.57% 3.37% 2018-08-17
Cerdos magros 58.7000 3.23 5.81% 7.12% -12.65% -9.24% 2018-08-17
Aves 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17
Ganado de Alimentación 150.7750 0.37 0.25% 0.58% -2.38% 7.85% 2018-08-18
Carne bovina 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6674 0.04 1.49% -2.01% -2.54% -10.52% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Acero 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Cobalto 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Carbón 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Plomo 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminio 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Estaño 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Níquel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Mineral De Hierro 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Litio 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Crb Índice 193.92 0.38 0.20% -1.50% -1.26% 8.57% 2018-08-17
Lme Índice 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.