Copper
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 64.9155 0.18 -0.28% 0.63% 9.27% -4.68% 2019-04-26
Brent 74.2461 0.02 0.03% 2.35% 9.46% -0.02% 2019-04-26
Gas Natural 2.4816 0.03 -1.11% -1.68% -8.53% -10.44% 2019-04-26
Gasolina 2.1304 0.00 0.11% 0.03% 12.39% 0.55% 2019-04-26
Petróleo para calefacción 2.0943 0.01 -0.36% -0.46% 5.74% -2.36% 2019-04-26
Etanol 1.3253 0.01 0.68% -0.58% -3.47% -8.52% 2019-04-26
Nafta 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propano 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uranio 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,284.46 5.15 0.40% 0.90% -1.91% -2.91% 2019-04-26
Plata 15.0342 0.10 0.68% 0.70% -1.64% -8.59% 2019-04-26
Platino 887.00 4.50 0.51% -1.50% 4.60% -2.61% 2019-04-26
Paladio 1,419.24 4.74 0.34% -0.19% -1.71% 45.71% 2019-04-26
Manganeso 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Neodimio 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rodio 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 856.6894 4.25 -0.49% -2.32% -3.47% -17.90% 2019-04-26
Trigo 435.7452 0.25 0.06% 0.00% -7.19% -11.70% 2019-04-26
Algodón 76.50 1.20 1.58% -0.29% 0.03% -9.80% 2019-04-26
Arroz 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Aceite de Palma 2,014.00 36.00 -1.76% -4.46% -0.84% -15.31% 2019-04-26
Queso 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Leche 15.98 0.00 0.00% 0.38% 6.11% 10.13% 2019-04-26
Caucho 187.10 2.10 -1.11% 1.68% 5.35% 4.99% 2019-04-26
Canola 440.80 1.60 -0.36% -0.52% -2.35% -17.34% 2019-04-26
Avena 300.0142 1.00 -0.33% 2.39% 11.22% 36.28% 2019-04-26
Jugo De Naranja 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Café 92.05 1.60 1.77% 2.05% -3.46% -23.51% 2019-04-25
Lana 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Azúcar 12.43 0.07 0.57% -0.88% -1.19% 10.78% 2019-04-26
2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Madera 340.70 2.10 -0.61% 1.49% -7.72% -40.36% 2019-04-25
Cacao 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
Maíz 348.0899 0.25 0.07% -1.88% -6.87% -10.88% 2019-04-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
Cerdos magros 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
Aves 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Carne bovina 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
Ganado de Alimentación 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8909 0.02 0.66% -0.54% 1.15% -5.09% 2019-04-26
Acero 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Betún 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Carbón 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Cobalto 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Plomo 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminio 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Estaño 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zinc 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Níquel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Mineral De Hierro 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Ceniza de soda 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
Mineral de hierro 62% Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Litio 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb Índice 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
Lme Índice 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S&P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.