Cobre - Contrato de Futuros - Precios


Copper
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.3829 0.18 0.25% -3.91% 3.60% 37.62% 2018-10-15
Brent 80.7346 0.15 0.19% -3.78% 3.46% 39.63% 2018-10-15
Gas Natural 3.2668 0.10 3.23% -0.01% 16.09% 10.89% 2018-10-15
Gasolina 1.9322 0.01 -0.52% -7.71% -2.26% 19.50% 2018-10-15
Petróleo para calefacción 2.3172 0.00 0.03% -3.22% 5.02% 27.82% 2018-10-15
Etanol 1.3171 0.01 0.84% -0.37% 2.82% -7.18% 2018-10-15
Nafta 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propano 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,228.37 9.17 0.75% 3.43% 2.32% -5.07% 2018-10-15
Plata 14.7166 0.17 1.16% 2.63% 4.00% -14.36% 2018-10-15
Platino 845.10 8.60 1.03% 3.38% 6.10% -8.98% 2018-10-15
Paladio 1,075.00 9.00 0.84% 0.00% 9.25% 10.54% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 882.6669 16.25 1.87% 1.49% 7.18% -10.93% 2018-10-15
Trigo 519.6164 1.50 0.29% 1.09% 2.64% 19.04% 2018-10-15
Algodón 78.41 0.04 0.05% 0.60% -3.80% 16.11% 2018-10-15
Arroz 10.6683 0.02 -0.19% -1.90% 3.58% -11.98% 2018-10-15
Queso 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Aceite de Palma 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Leche 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Caucho 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Jugo De Naranja 145.10 0.95 0.66% 0.00% -4.85% -4.76% 2018-10-15
Madera 323.40 3.30 1.03% -8.51% -10.93% -24.76% 2018-10-15
Canola 503.00 8.30 1.68% 0.68% 2.91% 0.92% 2018-10-15
Cacao 2,117.00 43.00 -1.99% 1.49% -5.32% 3.57% 2018-10-15
Café 118.90 2.35 2.02% 6.30% 27.23% -3.92% 2018-10-15
Azúcar 13.46 0.39 2.98% 4.02% 26.62% -5.08% 2018-10-15
Avena 305.2176 17.75 6.16% 8.14% 25.60% 17.62% 2018-10-15
Lana 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Maíz 378.5405 4.50 1.20% 3.29% 8.78% 8.00% 2018-10-15

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.3745 0.13 -0.11% -1.58% -0.93% 0.58% 2018-10-15
Carne bovina 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Aves 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Cerdos magros 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15
Ganado de Alimentación 154.1885 0.75 -0.48% -2.21% -1.99% 0.12% 2018-10-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8224 0.03 0.91% 2.45% 7.17% -12.46% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acero 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Cobalto 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Carbón 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Plomo 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminio 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Estaño 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zinc 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Níquel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Mineral De Hierro 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Litio 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Índice 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Índice 205.21 1.16 0.57% -0.32% 5.13% 9.69% 2018-10-15


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.