Ok
width
height
Copper

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.7800 0.49 -0.74% 0.77% 3.70% 35.57% 2021-05-18
Brent
USD/Bbl
69.0800 0.38 -0.55% 0.77% 3.03% 33.36% 2021-05-18
Gas Natural
USD/MMBtu
3.0270 0.08 -2.64% 2.44% 10.11% 19.22% 2021-05-18
Gasolina
USD/Gal
2.1616 0.00 0.15% 1.01% 5.73% 53.29% 2021-05-18
Petróleo para calefacción
USD/Gal
2.0620 0.00 0.08% 0.99% 8.96% 38.95% 2021-05-18
Etanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Nafta
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propano
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranio
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,867.10 0.97 0.05% 1.64% 5.53% -1.55% 2021-05-18
Plata
USD/t.oz
28.184 0.01 0.05% 2.01% 9.20% 6.93% 2021-05-18
Platino
USD/t.oz
1,212.97 26.53 -2.14% -1.82% 0.56% 13.79% 2021-05-18

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,588.7500 1.25 0.08% -2.98% 9.59% 21.58% 2021-05-18
Trigo
USd/Bu
713.2500 13.50 1.93% -6.12% 9.35% 11.36% 2021-05-18
Madera
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Queso
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Aceite de Palma
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
Leche
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Lana
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Café
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
Arroz
USD/cwt
13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
Caucho
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Cacao
USD/T
2,514.00 25.00 -0.98% 3.67% 3.16% -3.42% 2021-05-18
Jugo De Naranja
USd/Lbs
117.70 0.75 -0.63% 1.68% 3.29% -4.50% 2021-05-18
Algodón
USd/Lbs
83.20 0.88 1.07% -5.19% -0.07% 6.50% 2021-05-18
Azúcar
USd/Lbs
17.29 0.30 1.77% -4.48% 6.14% 11.62% 2021-05-18
Avena
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Canola
CAD/T
961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
Maíz
USd/BU
668.7500 16.50 2.53% -11.95% 12.96% 38.17% 2021-05-18

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Aves
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Ganado de Alimentación
USd/Lbs
137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
Ganado En Pie
USd/Lbs
116.2500 0.90 0.78% -2.00% -3.41% 1.07% 2021-05-18
Cerdos magros
USd/Lbs
109.5000 0.88 0.81% -1.77% 3.64% 55.82% 2021-05-18

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7375 0.02 0.34% -0.86% 11.47% 34.63% 2021-05-18
Carbón
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
Acero
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Mineral De Hierro
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Betún
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Paladio
USD/t.oz
2,899.81 1.41 -0.05% -1.27% 3.14% 18.47% 2021-05-18
Aluminio
USD/T
2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
Estaño
USD/T
30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
Zinc
USD/T
3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
Cobalto
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Plomo
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Níquel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Neodimio
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Mineral de hierro 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Rodio
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
Ceniza de soda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
Manganeso
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Lme Índice
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17