Cobre - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 68.2600 0.12 -0.18% 1.51% 6.16% 38.66% 2018-04-21
Brent 74.0600 0.28 0.38% 2.04% 6.61% 43.53% 2018-04-20
Gas Natural 2.7390 0.08 2.97% 0.15% 3.83% -10.67% 2018-04-20
Gasolina 2.0959 0.02 0.89% 1.48% 4.16% 29.26% 2018-04-20
Petróleo para calefacción 2.1166 0.01 -0.30% 2.24% 6.24% 37.20% 2018-04-21
Etanol 1.4990 0.01 -0.60% 0.74% 1.90% -7.41% 2018-04-20
Nafta 603.86 1.53 0.25% 0.35% 5.81% 28.64% 2018-04-20
Propano 0.80 0.00 -0.02% -0.52% 1.68% 23.15% 2018-04-20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% 2018-04-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,334.72 10.46 -0.78% -0.77% 0.22% 4.67% 2018-04-20
Plata 17.1100 0.10 -0.57% 2.96% 3.55% -4.41% 2018-04-20
Platino 922.50 10.00 -1.07% -0.54% -3.30% -3.81% 2018-04-20
Paladio 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% 2018-04-20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% 2018-04-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,028.7500 8.50 -0.82% -2.42% -0.10% 7.02% 2018-04-20
Trigo 463.2500 13.50 -2.83% -1.96% 2.15% 15.09% 2018-04-20
Algodón 85.47 2.50 3.01% 2.47% 3.49% 5.92% 2018-04-20
Arroz 13.0100 0.01 0.05% -0.41% 5.66% 31.75% 2018-04-21
Queso 1.5770 0.00 0.00% 0.83% 1.22% 5.70% 2018-04-20
Aceite de Palma 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% 2018-04-20
Leche 14.52 0.01 0.07% 0.76% 1.68% -4.47% 2018-04-20
Caucho 180.30 0.80 0.45% 3.09% 1.58% -33.10% 2018-04-20
Jugo De Naranja 143.25 0.10 0.07% 1.56% 4.45% -8.99% 2018-04-20
Avena 232.5000 2.00 -0.85% -0.75% 0.43% 6.29% 2018-04-20
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% 2018-04-20
Té 3.08 0.00 0.00% 0.00% -6.10% 0.65% 2018-04-20
Madera 548.60 3.60 -0.65% 4.14% 13.63% 38.85% 2018-04-20
Azúcar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% 2018-04-20
Cacao 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% 2018-04-20
Café 115.75 1.50 1.31% -1.32% -2.61% -10.62% 2018-04-20
Lana 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% 2018-04-20
Maíz 376.5000 5.50 -1.44% -2.52% 0.40% 4.80% 2018-04-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.3500 1.55 1.32% 2.40% 1.40% -7.48% 2018-04-20
Carne bovina 9.54 0.03 -0.31% -1.14% 0.32% -6.10% 2018-04-20
Cerdos magros 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% 2018-04-20
Aves 2.96 0.00 0.00% -1.99% -7.21% -19.13% 2018-04-20
Ganado de Alimentación 137.3000 0.08 0.05% -1.49% 0.38% -0.69% 2018-04-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1400 0.01 0.27% 1.57% 4.25% 22.94% 2018-04-21
Acero 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% 2018-04-20
Mineral De Hierro 68.50 0.00 0.00% 3.79% 0.00% 3.79% 2018-04-20
Plomo 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% 2018-04-20
Aluminio 2,489.00 52.00 -2.05% 6.88% 19.70% 27.70% 2018-04-20
Estaño 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% 2018-04-20
Zinc 3,240.50 42.00 -1.29% 4.17% 0.62% 23.77% 2018-04-20
Níquel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% 2018-04-20
Carbón 93.45 0.00 0.00% 1.22% 2.10% 11.38% 2018-04-20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% 2018-04-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% 2018-04-20
Cobalto 91,250 0.00 0.00% -0.82% -4.20% 65.91% 2018-04-20
Litio 129.83 0.87 -0.67% 1.26% -2.76% 21.58% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% 2018-04-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% 2018-04-20
Crb Índice 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% 2018-04-20
Baltico - Seco 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% 2018-04-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobre - Contrato de Futuros - Precios.