Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.4126 0.01 0.02% 0.99% -0.84% -19.36% 2019-08-23
Brent 59.9969 0.08 0.13% 2.31% -5.04% -20.87% 2019-08-23
Gas Natural 2.1505 0.01 -0.46% -2.25% -3.13% -26.28% 2019-08-23
Gasolina 1.6685 0.00 -0.14% 0.71% -10.06% -19.70% 2019-08-23
Petróleo para calefacción 1.8431 0.00 -0.10% 1.67% -3.44% -16.31% 2019-08-23
Etanol 1.3380 0.00 0.00% 5.52% -10.80% 1.90% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,491.14 4.45 -0.30% -1.49% 4.58% 23.69% 2019-08-23
Plata 17.0056 0.02 -0.12% -0.44% 2.51% 14.90% 2019-08-23
Platino 856.90 0.36 -0.04% 1.47% -2.12% 8.43% 2019-08-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 855.9941 1.50 0.18% -1.30% -3.93% 1.66% 2019-08-23
Trigo 467.2185 0.50 0.11% -0.75% -6.13% -9.23% 2019-08-23
Algodón 59.12 0.25 0.42% -1.60% -7.47% -27.74% 2019-08-23
Arroz 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Queso 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Aceite de Palma 2,338.00 36.00 -1.52% -0.76% -3.67% 7.35% 2019-08-23
Leche 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Lana 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Cacao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Jugo De Naranja 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Café 93.50 0.65 0.70% -1.11% -8.60% -3.81% 2019-08-22
Madera 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Avena 265.2500 6.25 -2.30% -3.46% -0.28% 2.22% 2019-08-22
Canola 453.80 0.70 0.15% 0.31% 0.80% -8.71% 2019-08-23
Azúcar 11.58 0.19 1.67% -0.43% -3.34% 13.20% 2019-08-22
Té 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Caucho 159.10 5.90 -3.58% -7.66% -30.80% -1.79% 2019-08-23
Maíz 362.0832 1.00 -0.28% -2.40% -14.60% 3.90% 2019-08-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Cerdos magros 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Aves 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne bovina 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Ganado de Alimentación 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5544 0.00 0.06% -1.38% -5.53% -5.36% 2019-08-23
Betún 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Acero 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carbón 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Paladio 1,482.22 4.79 -0.32% 2.36% -3.75% 58.31% 2019-08-23
Plomo 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Estaño 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinc 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Mineral De Hierro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Aluminio 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodimio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Rodio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mineral de hierro 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Litio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Manganeso 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb Índice 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme Índice 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Litio - Contrato De Futuros - Precios.