ORCL

82.94

Cambio Diario:

1.03%

Anual:

59.93%

Precio Día Año
Accenture 285.28 1.06 0.37% 41.52%
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Ceridian HCM Holding Inc 88.81 1.10 1.25% 22.31%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Cornerstone OnDemand 50.96 0.14 0.28% 34.34%
Citrix Systems 120.41 1.76 1.48% -14.45%
Ericsson 13.18 0 0% 47.43%
Facebook 331.26 -1.20 -0.36% 44.92%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Intel 57.85 0.47 0.82% -2.49%
Intuit 472.16 0.83 0.18% 68.22%
MongoDB Inc 334.10 4.58 1.39% 73.32%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 82.94 0.85 1.03% 59.93%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Paycom Software 318.93 -16.48 -4.91% 5.33%
SAP 118.34 2.30 1.98% 2.64%
SAP 143.44 1.49 1.05% 10.57%
Splunk 120.94 0.40 0.33% -32.39%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Teradata 39.61 3.25 6.81% 87.28%
VMware 163.61 -0.58 -0.35% 19.79%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Precio Día Año
US500 4246 8.26 0.19% 39.63%