Mapa  Dispersión  Correlaciones  Expectativas
Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.17623 0.00360 -0.31% 0.59% 3.03% 13.55% 8.81% 2025-07-03
GBPUSD 1.36432 0.00060 -0.04% -0.60% 0.66% 8.98% 6.97% 2025-07-03
AUDUSD 0.65625 0.00190 -0.29% 0.24% 1.08% 6.03% -2.41% 2025-07-03
NZDUSD 0.60515 0.00370 -0.61% -0.13% 0.33% 8.20% -1.00% 2025-07-03
USDJPY 144.810 1.294 0.90% 0.09% 1.43% -7.97% -10.25% 2025-07-03
USDCNY 7.16589 0.00460 0.06% 0.02% -0.08% -2.34% -1.75% 2025-07-03
USDCHF 0.79605 0.00440 0.55% -0.59% -2.78% -12.27% -11.57% 2025-07-03
USDCAD 1.35915 0.00030 0.02% -0.37% -0.63% -5.47% -0.17% 2025-07-03
USDMXN 18.7306 0.0483 -0.26% -0.79% -2.43% -10.16% 3.53% 2025-07-03
USDINR 85.4430 0.1470 -0.17% -0.24% -0.55% -0.16% 2.34% 2025-07-03
USDBRL 5.42700 0.00200 0.04% -1.13% -3.71% -12.25% -1.14% 2025-07-03
USDRUB 79.0363 0.1113 0.14% 0.36% -0.27% -30.36% -11.20% 2025-07-03
USDKRW 1365.20 8.97 0.66% 0.54% 0.23% -7.65% -1.13% 2025-07-03
DXY 97.101 0.325 0.34% -0.05% -1.71% -10.50% -7.66% 2025-07-03
USDTRY 39.8538 0.1039 0.26% 0.29% 1.75% 12.79% 22.14% 2025-07-03
USDSEK 9.56237 0.05110 0.54% 0.61% -0.13% -13.57% -8.96% 2025-07-03
USDPLN 3.60692 0.00460 -0.13% -0.54% -3.71% -12.68% -8.93% 2025-07-03
USDNOK 10.08533 0.03050 0.30% 0.05% -0.25% -11.41% -4.55% 2025-07-03
USDZAR 17.5484 0.0122 -0.07% -1.58% -1.61% -6.91% -3.93% 2025-07-03
USDDKK 6.34335 0.01960 0.31% -0.58% -2.90% -11.89% -8.05% 2025-07-03
USDSGD 1.27471 0.00190 0.15% -0.04% -0.91% -6.66% -5.69% 2025-07-03
USDILS 3.34172 0.02550 -0.76% -0.80% -4.19% -8.13% -10.45% 2025-07-03
USDHKD 7.84989 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDCLP 928.880 2.620 0.28% -0.28% -0.99% -6.59% -0.63% 2025-07-03
USDPKR 283.823 0.127 -0.04% 0.06% 0.61% 1.96% 1.89% 2025-07-03
USDCZK 20.9591 0.0624 0.30% -0.93% -3.59% -13.84% -9.79% 2025-07-03
USDHUF 339.371 0.537 0.16% -0.68% -3.93% -14.56% -6.65% 2025-07-03

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.17623 0.00360 -0.31% 0.59% 3.03% 13.55% 8.81% 2025-07-03
GBPUSD 1.36432 0.00060 -0.04% -0.60% 0.66% 8.98% 6.97% 2025-07-03
USDCHF 0.79605 0.00440 0.55% -0.59% -2.78% -12.27% -11.57% 2025-07-03
USDRUB 79.0363 0.1113 0.14% 0.36% -0.27% -30.36% -11.20% 2025-07-03
USDTRY 39.8538 0.1039 0.26% 0.29% 1.75% 12.79% 22.14% 2025-07-03
USDSEK 9.56237 0.05110 0.54% 0.61% -0.13% -13.57% -8.96% 2025-07-03
USDPLN 3.60692 0.00460 -0.13% -0.54% -3.71% -12.68% -8.93% 2025-07-03
USDNOK 10.08533 0.03050 0.30% 0.05% -0.25% -11.41% -4.55% 2025-07-03
USDDKK 6.34335 0.01960 0.31% -0.58% -2.90% -11.89% -8.05% 2025-07-03
USDCZK 20.9591 0.0624 0.30% -0.93% -3.59% -13.84% -9.79% 2025-07-03
USDRON 4.30280 0.01110 0.26% -0.79% -2.73% -10.45% -6.54% 2025-07-03
USDHUF 339.371 0.537 0.16% -0.68% -3.93% -14.56% -6.65% 2025-07-03
USDUAH 41.7609 0.0891 -0.21% 0.51% 0.51% -0.69% 3.02% 2025-07-03
USDBYR 3.27310 0.00050 0.02% 0.02% 0.02% 0.21% -0.01% 2025-07-03
USDRSD 99.597 0.330 0.33% -0.55% -2.99% -11.87% -8.01% 2025-07-03
USDBAM 1.65610 0.00140 -0.08% -0.92% -3.28% -12.31% -8.45% 2025-07-03
USDISK 121.260 0.230 0.19% -0.09% -4.26% -12.76% -12.19% 2025-07-03
USDALL 83.375 0.395 0.48% -0.58% -3.10% -12.06% -10.30% 2025-07-03
USDMKD 52.4000 0.0250 0.05% -0.23% -2.67% -11.08% -7.93% 2025-07-03
USDMDL 16.7857 0.1027 0.62% -0.38% -2.59% -8.18% -6.01% 2025-07-03
USDBGN 1.66570 0.00820 0.49% -0.31% -2.80% -11.84% -7.93% 2025-07-03

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.35915 0.00030 0.02% -0.37% -0.63% -5.47% -0.17% 2025-07-03
USDMXN 18.7306 0.0483 -0.26% -0.79% -2.43% -10.16% 3.53% 2025-07-03
USDBRL 5.42700 0.00200 0.04% -1.13% -3.71% -12.25% -1.14% 2025-07-03
DXY 97.101 0.325 0.34% -0.05% -1.71% -10.50% -7.66% 2025-07-03
USDARS 1227.506 1.516 -0.12% 3.31% 3.61% 19.06% 34.34% 2025-07-03
USDCOP 3993.50 1.75 0.04% -1.28% -2.86% -9.35% -2.43% 2025-07-03
USDCLP 928.880 2.620 0.28% -0.28% -0.99% -6.59% -0.63% 2025-07-03
USDPEN 3.56200 0.01150 0.32% 0.35% -1.52% -5.11% -6.38% 2025-07-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDDOP 59.7850 0.0050 0.01% 0.50% 1.29% -1.81% 1.04% 2025-07-03
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.05% 2025-07-03
USDURY 40.0685 0.0035 0.01% -0.54% -3.60% -8.23% -0.60% 2025-07-03
USDCRC 504.830 0.000 0.00% 0.10% -0.81% -0.36% -3.91% 2025-07-03
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.01% 2025-07-03
USDBOB 6.91130 0.02370 -0.34% -0.34% -0.20% -0.34% -0.01% 2025-07-03
USDPYG 7973.85 0.85 0.01% -0.08% -0.16% 2.07% 5.81% 2025-07-03
USDSVC 8.75150 0.00330 -0.04% -0.04% 0.01% 0.02% -0.01% 2025-07-03
USDTTD 6.77650 0.00060 0.01% -0.17% 0.14% 0.15% 0.06% 2025-07-03
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-03
USDJMD 159.782 0.022 0.01% -0.30% 0.25% 3.28% 2.33% 2025-07-03
USDNIO 36.8037 0.0037 0.01% 0.01% 0.01% 0.56% -0.05% 2025-07-03
USDHTG 131.323 0.023 0.02% 0.21% 0.37% 0.87% -0.80% 2025-07-03
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% -0.01% 2025-07-03
USDSRD 37.4903 0.0665 -0.18% 0.28% 2.43% 5.77% 23.13% 2025-07-03
USDGYD 208.600 0.600 -0.29% -0.29% -0.38% -0.29% 0.05% 2025-07-03
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-02
USDVES 109.47350 0.16170 -0.15% 2.57% 11.96% 110.94% 200.20% 2025-07-03

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 144.810 1.294 0.90% 0.09% 1.43% -7.97% -10.25% 2025-07-03
USDCNY 7.16589 0.00460 0.06% 0.02% -0.08% -2.34% -1.75% 2025-07-03
USDINR 85.4430 0.1470 -0.17% -0.24% -0.55% -0.16% 2.34% 2025-07-03
USDKRW 1365.20 8.97 0.66% 0.54% 0.23% -7.65% -1.13% 2025-07-03
USDIDR 16244.0 42.0 0.26% 0.25% -0.33% -0.14% -0.57% 2025-07-03
USDSAR 3.75040 0.00010 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-03
USDTWD 28.9460 0.0270 -0.09% -0.92% -3.38% -11.76% -11.01% 2025-07-03
USDIRR 42002.5 97.5 -0.23% -0.23% 0.00% 0.01% 0.01% 2025-07-02
USDAED 3.67310 0.00010 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-03
USDTHB 32.4470 0.1470 0.46% -0.10% -0.56% -5.49% -11.44% 2025-07-03
USDMYR 4.22300 0.00600 -0.14% -0.13% -0.57% -5.56% -10.33% 2025-07-03
USDSGD 1.27471 0.00190 0.15% -0.04% -0.91% -6.66% -5.69% 2025-07-03
USDILS 3.34172 0.02550 -0.76% -0.80% -4.19% -8.13% -10.45% 2025-07-03
USDHKD 7.84989 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDPHP 56.4100 0.0690 0.12% -0.33% 1.21% -2.89% -3.58% 2025-07-03
USDPKR 283.823 0.127 -0.04% 0.06% 0.61% 1.96% 1.89% 2025-07-03
USDIQD 1310.18 0.18 0.01% 0.01% 0.01% 0.09% -0.01% 2025-07-03
USDKZT 519.615 1.625 0.31% 0.24% 1.88% -0.95% 9.36% 2025-07-03
USDQAR 3.64480 0.00010 0.00% -0.03% 0.02% 0.01% -0.02% 2025-07-03
USDVND 26200.0 30.0 0.11% 0.31% 0.44% 2.83% 2.95% 2025-07-03
USDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
USDLKR 299.990 0.880 0.29% 0.17% 0.27% 2.32% -1.39% 2025-07-03
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDUZS 12593.8 11.2 -0.09% 0.06% -1.92% -2.37% 0.05% 2025-07-03
USDMOP 8.09150 0.00050 0.01% 0.02% 0.07% 1.09% 0.57% 2025-07-03
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
USDLBP 89613.22 13.22 0.01% 0.01% 0.01% 0.13% 0.04% 2025-07-03
USDYER 242.150 0.020 0.01% -0.05% -0.53% -2.78% -3.13% 2025-07-03
USDBHD 0.37700 0.00000 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-03
USDAFN 69.8507 0.0107 0.02% -0.54% 0.59% -0.71% -1.74% 2025-07-03
USDNPR 136.440 0.690 -0.50% -0.51% -0.73% -0.39% 2.13% 2025-07-03
USDBND 1.27580 0.00290 0.23% 0.14% -0.80% -6.55% -5.64% 2025-07-03
USDKHR 4014.48 0.48 0.01% 0.14% 0.13% -0.06% -2.28% 2025-07-03
USDGEL 2.71800 0.00000 0.00% -0.18% -0.48% -3.45% -1.70% 2025-07-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDMNT 3583.00 2.00 -0.06% -0.03% 0.20% 4.77% 5.35% 2025-07-03
USDLAK 21550.5 3.5 0.02% -0.07% -0.20% -0.70% -2.46% 2025-07-03
USDAMD 384.570 0.060 0.02% -0.09% 0.16% -2.78% -0.88% 2025-07-03
USDTJS 9.6964 0.1286 -1.31% -2.06% -2.06% -10.63% -8.93% 2025-07-03
USDKGS 87.4500 0.0000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
USDKWD 0.30540 0.00030 0.09% -0.08% -0.30% -0.94% -0.26% 2025-07-03
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.65625 0.00190 -0.29% 0.24% 1.08% 6.03% -2.41% 2025-07-03
NZDUSD 0.60515 0.00370 -0.61% -0.13% 0.33% 8.20% -1.00% 2025-07-03
USDPGK 4.12900 0.00020 0.00% 0.09% 0.47% 1.65% 7.18% 2025-07-03
USDXPF 101.134 0.136 -0.13% -0.97% -3.36% -11.99% -8.43% 2025-07-03
USDFJD 2.24180 0.00810 0.36% 0.07% -0.31% -3.79% -0.63% 2025-07-03

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1528.000 5.990 -0.39% -0.99% -3.27% -1.04% 0.11% 2025-07-03
USDZAR 17.5484 0.0122 -0.07% -1.58% -1.61% -6.91% -3.93% 2025-07-03
USDZMW 24.1300 0.0200 -0.08% 1.20% -6.92% -13.84% -0.94% 2025-07-03
USDEGP 49.3600 0.0100 0.02% -1.08% -0.62% -2.82% 2.96% 2025-07-03
USDDZD 129.892 0.466 0.36% 0.39% -1.31% -4.02% -3.39% 2025-07-03
USDAOA 921.144 0.084 -0.01% -0.01% -0.02% -0.16% 5.32% 2025-07-03
USDMAD 9.00290 0.03040 0.34% -0.36% -1.83% -11.01% -9.15% 2025-07-03
USDSDG 600.500 0.029 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-03
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 0.74% 2025-07-03
USDETB 137.9605 0.0111 0.01% 0.26% 1.16% 8.12% 138.84% 2025-07-03
USDTZS 2634.04 5.96 -0.23% 0.34% -1.53% 8.62% -0.79% 2025-07-03
USDTND 2.90960 0.02540 0.88% 0.59% -1.33% -8.75% -6.69% 2025-07-03
USDLYD 5.38570 0.00080 0.01% -0.56% -1.22% 9.83% 10.54% 2025-07-03
USDGHS 10.35170 0.00170 0.02% 0.14% 1.01% -29.58% -32.67% 2025-07-03
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
USDUGX 3587.93 10.66 0.30% 0.01% -1.43% -2.31% -3.04% 2025-07-03
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-03
USDBWP 13.2454 0.0086 0.06% -0.73% -1.66% -5.16% -2.51% 2025-07-03
USDXAF 556.259 10.896 -1.92% -3.29% -4.95% -13.12% -8.43% 2025-07-03
USDNAD 17.5588 0.0061 -0.03% -1.61% -1.48% -6.76% -4.50% 2025-07-03
USDSSP 4533.937 1.540 -0.03% -0.38% 0.66% 16.76% 192.64% 2025-07-02
USDMUR 44.8700 0.1050 0.23% -0.62% -2.03% -4.12% -4.94% 2025-07-03
USDMGA 4392.70 2.69 0.06% -0.20% -3.18% -6.39% -1.51% 2025-07-03
USDRWF 1436.70 0.18 0.01% 0.03% -0.57% 4.92% 9.80% 2025-07-03
USDGNF 8670.50 2.00 0.02% 0.07% 0.03% 0.80% 0.69% 2025-07-03
USDMRO 39.6400 0.2500 -0.63% -0.60% -0.18% -0.33% 0.03% 2025-07-03
USDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 0.38% 2025-07-03
USDXOF 556.259 0.741 -0.13% -0.67% -3.42% -11.25% -8.43% 2025-07-03
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-07-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
USDSZL 17.5241 0.0421 -0.24% -1.80% -1.77% -6.88% -4.64% 2025-07-03
USDBIF 2979.00 0.05 0.00% 0.02% 0.07% 0.73% 3.50% 2025-07-03
USDLSL 17.5454 0.0108 -0.06% -1.68% -1.54% -6.83% -4.57% 2025-07-03
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
USDCVE 93.7029 0.0799 -0.09% -0.91% -3.34% -12.16% -8.47% 2025-07-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-03
USDSCR 14.4413 0.3325 2.36% 2.53% 1.58% 1.33% 4.85% 2025-07-03
USDSOS 571.560 0.060 0.01% 0.01% 0.01% 0.63% 0.63% 2025-07-03
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
USDKMF 418.000 0.990 -0.24% -0.66% -3.33% -11.81% -8.42% 2025-07-03
USDSTD 21.0728 0.0964 0.46% -0.37% -2.78% -11.85% -7.12% 2025-07-03
USDZIG 26.956 0.003 0.01% 0.02% 0.09% 4.49% 95.64% 2025-07-03