Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.01773 0.00040 0.04% -1.21% 0.37% -13.10% 2022-08-17
GBPUSD 1.20486 0.00510 -0.42% -1.34% 0.86% -12.38% 2022-08-17
AUDUSD 0.69348 0.00850 -1.22% -2.11% 1.86% -4.14% 2022-08-17
NZDUSD 0.62754 0.00680 -1.07% -1.95% 2.01% -8.81% 2022-08-17
USDJPY 135.099 0.844 0.63% 1.68% -2.34% 23.04% 2022-08-17
USDCNY 6.79257 0.00070 0.01% 1.04% 0.49% 4.73% 2022-08-17
USDCHF 0.95181 0.00250 0.26% 1.01% -2.65% 3.79% 2022-08-17
USDCAD 1.29097 0.00660 0.51% 1.07% -0.53% 2.01% 2022-08-17
USDMXN 19.9837 0.0867 0.44% -0.16% -2.31% -0.27% 2022-08-17
USDINR 79.3500 0.1020 0.13% 0.33% -0.80% 6.83% 2022-08-17
USDBRL 5.16430 0.01840 0.36% 1.41% -5.02% -4.00% 2022-08-17
USDRUB 59.5000 1.0000 -1.65% 0.63% 9.17% -19.00% 2022-08-17
USDKRW 1311.26 0.22 0.02% 1.07% -0.53% 12.07% 2022-08-17
DXY 106.6547 0.1547 0.15% 1.39% -0.66% 14.52% 2022-08-17
USDTRY 17.9549 0.0231 0.13% 0.46% 2.80% 112.52% 2022-08-17
USDSEK 10.39052 0.05730 0.55% 3.34% -0.09% 19.07% 2022-08-17
USDPLN 4.61852 0.02960 0.65% 1.80% -2.24% 18.76% 2022-08-17
USDNOK 9.70783 0.04380 0.45% 2.06% -3.82% 9.02% 2022-08-17
USDZAR 16.6571 0.2855 1.74% 3.04% -2.69% 11.50% 2022-08-17
USDDKK 7.30790 0.00360 -0.05% 1.18% -0.42% 15.08% 2022-08-17
USDSGD 1.38205 0.00370 0.26% 0.90% -1.08% 1.57% 2022-08-17
USDILS 3.24530 0.00850 -0.26% -0.39% -5.87% 0.60% 2022-08-17
USDHKD 7.84367 0.00240 0.03% -0.03% -0.08% 0.71% 2022-08-17
USDCLP 896.400 15.350 1.74% 1.15% -5.10% 13.93% 2022-08-17
USDPKR 214.000 0.600 0.28% -4.53% -0.70% 30.81% 2022-08-17
USDCZK 24.0984 0.0034 0.01% 2.11% -0.34% 10.93% 2022-08-17
USDHUF 396.246 0.184 -0.05% 3.42% 0.15% 32.51% 2022-08-17

Europa Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.01773 0.00040 0.04% -1.21% 0.37% -13.10% 2022-08-17
GBPUSD 1.20486 0.00510 -0.42% -1.34% 0.86% -12.38% 2022-08-17
USDCHF 0.95181 0.00250 0.26% 1.01% -2.65% 3.79% 2022-08-17
USDRUB 59.5000 1.0000 -1.65% 0.63% 9.17% -19.00% 2022-08-17
USDTRY 17.9549 0.0231 0.13% 0.46% 2.80% 112.52% 2022-08-17
USDSEK 10.39052 0.05730 0.55% 3.34% -0.09% 19.07% 2022-08-17
USDPLN 4.61852 0.02960 0.65% 1.80% -2.24% 18.76% 2022-08-17
USDNOK 9.70783 0.04380 0.45% 2.06% -3.82% 9.02% 2022-08-17
USDDKK 7.30790 0.00360 -0.05% 1.18% -0.42% 15.08% 2022-08-17
USDCZK 24.0984 0.0034 0.01% 2.11% -0.34% 10.93% 2022-08-17
USDRON 4.79230 0.00370 -0.08% 0.67% -1.50% 14.05% 2022-08-17
USDHUF 396.246 0.184 -0.05% 3.42% 0.15% 32.51% 2022-08-17
USDUAH 36.8596 0.2186 0.60% 1.68% 24.95% 38.49% 2022-08-17
USDBYR 2.51710 0.00000 0.00% -0.04% -0.04% 0.23% 2022-08-17
USDHRV 7.37310 0.00500 -0.07% 1.13% -0.43% 15.20% 2022-08-17
USDRSD 115.270 0.050 0.04% 1.30% -0.20% 14.90% 2022-08-17
USDBIH 1.92120 0.00130 -0.07% 1.18% -0.33% 15.03% 2022-08-17
USDISK 137.880 0.100 0.07% 1.49% 0.80% 8.94% 2022-08-17
USDALL 114.500 0.250 -0.22% 1.36% -0.45% 10.79% 2022-08-17
USDMKD 60.4600 0.0200 0.03% 0.90% 0.08% 15.18% 2022-08-17
USDMDL 19.1310 0.0310 0.16% -0.15% -0.52% 9.54% 2022-08-17
USDBGN 1.92170 0.00100 -0.05% 1.21% -0.31% 15.05% 2022-08-17

América Precio Día % Semanal Mensual YoY Fecha
USDCAD 1.29097 0.00660 0.51% 1.07% -0.53% 2.01% 2022-08-17
USDMXN 19.9837 0.0867 0.44% -0.16% -2.31% -0.27% 2022-08-17
USDBRL 5.16430 0.01840 0.36% 1.41% -5.02% -4.00% 2022-08-17
DXY 106.6547 0.1547 0.15% 1.39% -0.66% 14.52% 2022-08-17
USDARS 135.530 0.200 0.15% 1.14% 5.27% 39.35% 2022-08-17
USDCOP 4338.09 89.55 2.11% 1.64% 0.97% 12.75% 2022-08-17
USDCLP 896.400 15.350 1.74% 1.15% -5.10% 13.93% 2022-08-17
USDPEN 3.82760 0.01440 -0.37% -1.50% -1.64% -6.29% 2022-08-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDDOP 53.7600 0.0000 0.00% -0.07% -0.90% -5.52% 2022-08-17
USDGTQ 7.72300 0.00500 0.06% -0.03% -0.03% -0.09% 2022-08-17
USDURY 40.1400 0.0500 0.12% 0.32% -2.29% -7.08% 2022-08-17
USDCRC 658.875 3.950 -0.60% -1.34% -2.80% 6.94% 2022-08-17
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDBOB 6.85000 0.01000 0.15% -0.29% 0.59% 0.29% 2022-08-17
USDPYG 6871.00 12.29 0.18% -0.17% 0.28% -0.69% 2022-08-17
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDTTD 6.72600 0.01640 -0.24% -0.35% -0.34% -0.54% 2022-08-17
USDHNL 24.4130 0.0092 0.04% 0.04% 0.14% 2.97% 2022-08-17
USDJMD 150.000 0.320 -0.21% -0.90% -0.44% -1.96% 2022-08-17
USDNIO 35.9700 0.0900 0.25% 0.45% 0.73% 2.54% 2022-08-17
USDHTG 129.000 3.000 2.38% 4.03% 12.80% 32.99% 2022-08-17
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDSRD 24.2480 0.2730 1.14% 5.24% 7.85% 13.78% 2022-08-17
USDGYD 207.980 0.000 0.00% -0.10% -0.10% 0.00% 2022-08-17
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDVES 5.96110 0.00600 0.10% 1.34% 5.21% 44.69% 2022-08-17

Asia Precio Día % Semanal Mensual YoY Fecha
USDJPY 135.099 0.844 0.63% 1.68% -2.34% 23.04% 2022-08-17
USDCNY 6.79257 0.00070 0.01% 1.04% 0.49% 4.73% 2022-08-17
USDINR 79.3500 0.1020 0.13% 0.33% -0.80% 6.83% 2022-08-17
USDKRW 1311.26 0.22 0.02% 1.07% -0.53% 12.07% 2022-08-17
USDIDR 14765.0 25.0 0.17% -0.57% -1.45% 2.75% 2022-08-16
USDSAR 3.75410 0.00010 0.00% -0.13% 0.00% 0.10% 2022-08-17
USDTWD 29.9710 0.0080 -0.03% 0.23% 0.23% 7.69% 2022-08-17
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDTHB 35.4900 0.1000 0.28% 0.40% -3.14% 6.64% 2022-08-17
USDMYR 4.46600 0.00200 0.04% 0.25% 0.34% 5.43% 2022-08-17
USDSGD 1.38205 0.00370 0.26% 0.90% -1.08% 1.57% 2022-08-17
USDILS 3.24530 0.00850 -0.26% -0.39% -5.87% 0.60% 2022-08-17
USDHKD 7.84367 0.00240 0.03% -0.03% -0.08% 0.71% 2022-08-17
USDPHP 55.9400 0.1400 0.25% 0.96% -0.67% 11.08% 2022-08-17
USDPKR 214.000 0.600 0.28% -4.53% -0.70% 30.81% 2022-08-17
USDIQD 1458.53 0.03 0.00% -0.03% 0.00% 0.04% 2022-08-17
USDKZT 476.190 0.300 -0.06% -0.42% -2.04% 11.87% 2022-08-17
USDQAR 3.64000 0.02960 -0.81% -0.76% -0.96% -1.18% 2022-08-17
USDVND 23401.0 2.0 -0.01% 0.07% -0.17% 2.60% 2022-08-17
USDBDT 94.9100 0.0000 0.00% -0.04% 1.37% 12.21% 2022-08-17
USDOMR 0.38490 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-17
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-08-17
USDLKR 355.000 0.000 0.00% -0.84% 0.02% 78.39% 2022-08-17
USDSYP 2510.00 0.00 0.00% -0.04% 0.00% -0.04% 2022-08-17
USDMMK 2093.70 0.00 0.00% -0.30% 13.17% 27.51% 2022-08-17
USDUZS 10940.3 24.7 -0.23% 0.53% 0.02% 2.82% 2022-08-17
USDMOP 8.07900 0.00200 0.02% -0.05% -0.07% 0.71% 2022-08-17
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDLBP 1505.50 0.20 -0.01% 0.00% 0.19% 0.00% 2022-08-17
USDYER 249.980 0.010 0.00% -0.01% 0.17% 1.45% 2022-08-17
USDBHD 0.37690 0.00010 -0.03% -0.03% -0.03% -0.03% 2022-08-17
USDAFN 88.2900 0.2100 -0.24% -1.64% -0.08% 2.62% 2022-08-17
USDNPR 127.110 0.340 -0.27% -0.09% -0.66% 7.01% 2022-08-17
USDBND 1.38180 0.00340 0.25% 0.88% -1.10% 1.57% 2022-08-17
USDKHR 4092.00 2.00 0.05% -0.10% 0.90% 0.54% 2022-08-17
USDGEL 2.75000 0.00000 0.00% 2.61% -2.14% -11.29% 2022-08-17
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-16
USDMNT 3150.00 5.00 -0.16% -0.63% 0.29% 11.31% 2022-08-17
USDLAK 15245.0 5.0 0.03% 0.20% 1.79% 58.97% 2022-08-17
USDAMD 404.960 0.130 -0.03% 0.04% -2.20% -17.37% 2022-08-17
USDTJS 10.2500 0.0500 0.49% 0.10% 1.49% -9.45% 2022-08-17
USDKGS 80.9813 1.3937 -1.69% -1.52% 0.01% -4.28% 2022-08-17
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDKWD 0.30693 0.00010 0.04% 0.24% -0.15% 2.04% 2022-08-17
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17

Australia Precio Día % Semanal Mensual YoY Fecha
AUDUSD 0.69348 0.00850 -1.22% -2.11% 1.86% -4.14% 2022-08-17
NZDUSD 0.62754 0.00680 -1.07% -1.95% 2.01% -8.81% 2022-08-17
USDPGK 3.52555 0.00460 0.13% 0.06% 0.06% 0.44% 2022-08-16
USDXPF 116.920 0.250 -0.21% 1.05% -0.50% 15.03% 2022-08-17
USDFJD 2.18415 0.00565 0.26% -0.35% -1.30% 4.92% 2022-08-16

África Precio Día % Semanal Mensual YoY Fecha
USDNGN 419.960 1.070 0.26% 0.42% 1.22% 2.08% 2022-08-17
USDZAR 16.6571 0.2855 1.74% 3.04% -2.69% 11.50% 2022-08-17
USDZMW 16.0800 0.0300 0.19% 0.34% -1.93% -13.55% 2022-08-17
USDEGP 19.0800 0.0400 -0.21% -0.10% 0.90% 21.92% 2022-08-17
USDDZD 141.343 0.245 -0.17% -0.90% -2.98% 4.57% 2022-08-17
USDAOA 423.483 3.483 0.83% 1.31% 1.07% -33.71% 2022-08-17
USDMAD 10.40620 0.01900 -0.18% 1.62% -0.85% 15.70% 2022-08-17
USDSDG 565.100 0.050 0.01% 0.01% 0.01% 27.33% 2022-08-17
USDKES 119.400 0.000 0.00% 0.21% 0.93% 9.14% 2022-08-17
USDETB 52.3244 0.0177 0.03% 0.14% 0.47% 16.30% 2022-08-17
USDTZS 2325.00 2.00 -0.09% -0.09% -0.09% 0.48% 2022-08-17
USDTND 3.15220 0.00120 0.04% 0.91% -0.72% 12.86% 2022-08-17
USDLYD 4.86540 0.00110 -0.02% 0.09% 0.08% 7.65% 2022-08-17
USDGHS 9.90000 0.65000 7.03% 11.86% 22.98% 65.55% 2022-08-17
USDCDF 1995.14 1.00 0.05% 0.05% 0.05% 0.61% 2022-08-17
USDUGX 3800.00 30.00 0.80% -1.43% 0.40% 7.77% 2022-08-17
USDMZN 63.2000 0.0300 -0.05% -0.05% 0.00% 0.24% 2022-08-17
USDBWP 12.6103 0.0947 0.76% 2.02% -0.38% 12.74% 2022-08-17
USDXAF 644.420 0.450 -0.07% 1.20% -0.34% 16.22% 2022-08-17
USDNAD 16.6310 0.2680 1.64% 2.71% -2.51% 11.12% 2022-08-17
USDSSP 641.808 0.000 0.00% -0.33% 16.73% 266.11% 2022-08-17
USDMUR 45.3000 0.1000 0.22% -0.44% -0.77% 6.21% 2022-08-17
USDMGA 4097.60 14.10 -0.34% -0.42% 0.26% 7.18% 2022-08-17
USDRWF 1021.71 0.31 0.03% 0.29% 0.94% 1.53% 2022-08-17
USDGNF 8585.00 1.00 0.01% -0.08% -0.20% -11.92% 2022-08-17
USDMRO 37.4801 0.0000 0.00% -0.13% 1.38% 4.31% 2022-08-17
USDSLL 13883.0 18.0 0.13% 0.14% 2.07% 36.04% 2022-08-17
USDXOF 642.250 5.250 0.82% 0.51% -0.76% 15.36% 2022-08-17
USDMWK 1013.880 1.620 -0.16% -0.21% -0.42% 26.02% 2022-08-17
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2022-08-17
USDSZL 16.6372 0.2624 1.60% 2.64% -2.72% 11.16% 2022-08-17
USDBIF 2023.45 0.00 0.00% 0.03% 0.27% 2.83% 2022-08-17
USDLSL 16.6475 0.2787 1.70% 2.75% -2.66% 11.33% 2022-08-17
USDLRD 151.700 0.200 0.13% -0.52% 0.46% -11.23% 2022-08-17
USDCVE 108.3400 0.0500 -0.05% 1.21% -0.31% 15.05% 2022-08-17
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-17
USDSCR 14.0808 0.5571 4.12% 4.47% 8.95% 8.09% 2022-08-17
USDSOS 565.000 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-17
USDGMD 54.7500 0.0000 0.00% 0.00% 1.20% 7.14% 2022-08-17
USDKMF 482.880 1.450 -0.30% 1.23% -0.33% 14.92% 2022-08-17
USDSTD 24.0667 0.0166 -0.07% 1.17% -0.33% 15.02% 2022-08-17
RTGS 494.888 28.218 6.05% 10.74% 29.64% 491.38% 2022-08-17

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.