LISTA DE PAÍSES

Mapa Dispersión Correlaciones Expectativas

	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
EURUSD	1.18669	0.00030	-0.03%	-0.38%	1.90%	1.08%	13.19%	2026-02-16
GBPUSD	1.36424	0.00080	-0.06%	-0.37%	1.62%	1.36%	8.06%	2026-02-16
AUDUSD	0.70860	0.00140	0.20%	-0.10%	5.54%	6.19%	11.49%	2026-02-16
NZDUSD	0.60313	0.00090	-0.14%	-0.42%	3.99%	4.78%	5.09%	2026-02-16
USDJPY	153.024	0.339	0.22%	-1.83%	-3.22%	-2.38%	1.01%	2026-02-16
USDCNY	6.88805	0.01490	-0.22%	-0.40%	-0.99%	-1.27%	-5.20%	2026-02-16
USDCHF	0.76821	0.00030	0.04%	0.22%	-3.65%	-3.11%	-14.72%	2026-02-16
USDCAD	1.36129	0.00070	-0.05%	0.40%	-1.84%	-0.79%	-4.03%	2026-02-16
USDMXN	17.1577	0.0225	-0.13%	-0.23%	-2.37%	-4.78%	-15.44%	2026-02-16
USDINR	90.5940	0.0386	0.04%	-0.18%	-0.34%	0.80%	4.31%	2026-02-16
USDBRL	5.22180	0.00260	0.05%	0.54%	-2.76%	-5.35%	-8.62%	2026-02-16
USDRUB	76.6500	0.5750	-0.74%	-0.45%	-2.36%	-2.67%	-15.88%	2026-02-13
USDKRW	1442.07	1.60	0.11%	-1.07%	-2.15%	0.10%	-0.01%	2026-02-16
DXY	96.932	0.017	0.02%	0.12%	-2.48%	-1.41%	-9.05%	2026-02-16
USDTRY	43.7180	0.0474	0.11%	0.32%	1.06%	1.79%	20.73%	2026-02-16
USDSEK	8.92189	0.00350	0.04%	0.00%	-3.08%	-3.21%	-16.55%	2026-02-16
USDPLN	3.54774	0.00200	-0.06%	0.45%	-2.20%	-1.28%	-10.55%	2026-02-16
USDNOK	9.49569	0.00750	-0.08%	-0.86%	-5.63%	-5.88%	-14.46%	2026-02-16
USDZAR	15.9252	0.0081	-0.05%	0.22%	-2.74%	-3.85%	-13.53%	2026-02-16
USDDKK	6.29449	0.00090	0.01%	0.37%	-1.88%	-1.06%	-11.52%	2026-02-16
USDSGD	1.26175	0.00100	-0.08%	-0.32%	-1.84%	-1.90%	-5.94%	2026-02-16
USDILS	3.08570	0.00500	-0.16%	-0.17%	-2.33%	-3.18%	-13.35%	2026-02-16
USDHKD	7.81467	0.00270	-0.03%	-0.01%	0.23%	0.41%	0.44%	2026-02-16
USDCLP	862.580	0.320	-0.04%	1.14%	-2.84%	-4.18%	-9.01%	2026-02-16
USDPKR	279.547	0.053	-0.02%	-0.04%	-0.07%	-0.24%	0.12%	2026-02-16
USDCZK	20.4414	0.0132	0.06%	0.55%	-2.04%	-0.66%	-14.48%	2026-02-16
USDHUF	319.182	0.362	0.11%	0.94%	-3.59%	-2.51%	-16.66%	2026-02-16

Europa	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
EURUSD	1.18669	0.00030	-0.03%	-0.38%	1.90%	1.08%	13.19%	2026-02-16
GBPUSD	1.36424	0.00080	-0.06%	-0.37%	1.62%	1.36%	8.06%	2026-02-16
USDCHF	0.76821	0.00030	0.04%	0.22%	-3.65%	-3.11%	-14.72%	2026-02-16
USDRUB	76.6500	0.5750	-0.74%	-0.45%	-2.36%	-2.67%	-15.88%	2026-02-13
USDTRY	43.7180	0.0474	0.11%	0.32%	1.06%	1.79%	20.73%	2026-02-16
USDSEK	8.92189	0.00350	0.04%	0.00%	-3.08%	-3.21%	-16.55%	2026-02-16
USDPLN	3.54774	0.00200	-0.06%	0.45%	-2.20%	-1.28%	-10.55%	2026-02-16
USDNOK	9.49569	0.00750	-0.08%	-0.86%	-5.63%	-5.88%	-14.46%	2026-02-16
USDDKK	6.29449	0.00090	0.01%	0.37%	-1.88%	-1.06%	-11.52%	2026-02-16
USDCZK	20.4414	0.0132	0.06%	0.55%	-2.04%	-0.66%	-14.48%	2026-02-16
USDRON	4.30080	0.01010	0.24%	0.67%	-1.64%	-0.89%	-9.40%	2026-02-16
USDHUF	319.182	0.362	0.11%	0.94%	-3.59%	-2.51%	-16.66%	2026-02-16
USDUAH	43.1050	0.0450	-0.10%	-0.10%	-0.57%	1.78%	3.74%	2026-02-16
USDBYR	2.86450	0.00150	0.05%	-0.55%	-0.80%	-2.49%	-12.30%	2026-02-16
USDRSD	98.963	0.037	0.04%	0.46%	-1.81%	-0.95%	-11.41%	2026-02-16
USDBAM	1.64660	0.00170	-0.10%	0.34%	-2.48%	-1.12%	-11.76%	2026-02-16
USDISK	122.180	0.010	0.01%	0.41%	-2.68%	-2.51%	-12.68%	2026-02-16
USDALL	81.240	0.015	0.02%	-0.47%	-2.01%	-1.26%	-13.38%	2026-02-13
USDMKD	51.9200	0.0300	0.06%	-0.53%	-1.75%	-0.91%	-10.99%	2026-02-13
USDMDL	16.9100	0.0800	0.48%	-0.47%	-0.41%	1.02%	-9.09%	2026-02-13

América	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDCAD	1.36129	0.00070	-0.05%	0.40%	-1.84%	-0.79%	-4.03%	2026-02-16
USDMXN	17.1577	0.0225	-0.13%	-0.23%	-2.37%	-4.78%	-15.44%	2026-02-16
USDBRL	5.22180	0.00260	0.05%	0.54%	-2.76%	-5.35%	-8.62%	2026-02-16
DXY	96.932	0.017	0.02%	0.12%	-2.48%	-1.41%	-9.05%	2026-02-16
USDARS	1396.104	3.016	-0.22%	-1.44%	-2.75%	-3.80%	31.79%	2026-02-16
USDCOP	3662.30	4.10	-0.11%	-0.27%	-0.41%	-2.86%	-11.45%	2026-02-16
USDCLP	862.580	0.320	-0.04%	1.14%	-2.84%	-4.18%	-9.01%	2026-02-16
USDPEN	3.35330	0.00170	0.05%	-0.14%	-0.33%	-0.29%	-9.17%	2026-02-16
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-15
USDDOP	62.2670	0.0339	0.05%	-1.12%	-2.39%	-1.30%	0.45%	2026-02-16
USDGTQ	7.67000	0.00000	0.00%	0.01%	0.03%	0.00%	-0.39%	2026-02-16
USDURY	38.5319	0.0195	0.05%	0.49%	-0.56%	-1.34%	-10.85%	2026-02-16
USDCRC	485.360	0.000	0.00%	-2.10%	-1.90%	-2.44%	-3.70%	2026-02-16
USDPAB	1.00090	0.00050	-0.05%	0.09%	0.17%	0.09%	0.09%	2026-02-16
USDBOB	6.90660	0.00350	0.05%	-0.27%	-0.17%	-0.27%	0.83%	2026-02-16
USDPYG	6555.42	3.59	0.05%	-0.41%	-4.21%	-0.14%	-17.07%	2026-02-16
USDSVC	8.74580	0.00470	0.05%	-0.10%	-0.17%	-0.10%	-0.05%	2026-02-16
USDTTD	6.78460	0.00370	0.05%	0.02%	-0.20%	-0.18%	0.62%	2026-02-16
USDHNL	26.4275	0.0000	0.00%	0.01%	0.21%	0.24%	3.68%	2026-02-16
USDJMD	156.426	0.085	0.05%	0.01%	-1.00%	-1.56%	-0.14%	2026-02-16
USDNIO	36.7791	0.0188	0.05%	-0.06%	-0.18%	-0.06%	0.49%	2026-02-16
USDHTG	131.053	0.067	0.05%	-0.07%	-0.08%	0.14%	0.81%	2026-02-16
USDBSD	0.99950	0.00060	0.06%	-0.05%	-0.17%	-0.05%	-0.05%	2026-02-16
USDSRD	37.9687	0.0662	-0.17%	-0.25%	-0.52%	-0.87%	7.53%	2026-02-13
USDGYD	209.000	0.300	-0.14%	-0.14%	-0.14%	-0.14%	-0.24%	2026-02-13
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-02-13
USDVES	392.73010	3.14180	-0.79%	2.06%	14.14%	30.48%	534.00%	2026-02-16

Asia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDJPY	153.024	0.339	0.22%	-1.83%	-3.22%	-2.38%	1.01%	2026-02-16
USDCNY	6.88805	0.01490	-0.22%	-0.40%	-0.99%	-1.27%	-5.20%	2026-02-16
USDINR	90.5940	0.0386	0.04%	-0.18%	-0.34%	0.80%	4.31%	2026-02-16
USDKRW	1442.07	1.60	0.11%	-1.07%	-2.15%	0.10%	-0.01%	2026-02-16
USDIDR	16823.3	11.7	-0.07%	0.13%	-0.72%	0.77%	3.67%	2026-02-16
USDSAR	3.75010	0.00030	-0.01%	-0.01%	0.00%	-0.02%	-0.01%	2026-02-16
USDTWD	31.2700	0.0868	-0.28%	-0.93%	-0.92%	-0.25%	-4.52%	2026-02-16
USDIRR	1277592.0	0.0	0.00%	6.84%	19.96%	2,938.27%	2,941.89%	2026-02-14
USDAED	3.67250	0.00050	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	2026-02-16
USDTHB	31.0170	0.0430	-0.14%	-0.33%	-0.75%	-1.53%	-7.96%	2026-02-16
USDMYR	3.89950	0.00800	-0.20%	-0.89%	-3.83%	-3.91%	-12.05%	2026-02-16
USDSGD	1.26175	0.00100	-0.08%	-0.32%	-1.84%	-1.90%	-5.94%	2026-02-16
USDILS	3.08570	0.00500	-0.16%	-0.17%	-2.33%	-3.18%	-13.35%	2026-02-16
USDHKD	7.81467	0.00270	-0.03%	-0.01%	0.23%	0.41%	0.44%	2026-02-16
USDPHP	57.9400	0.0580	0.10%	-0.88%	-2.49%	-1.65%	-0.15%	2026-02-16
USDPKR	279.547	0.053	-0.02%	-0.04%	-0.07%	-0.24%	0.12%	2026-02-16
USDIQD	1309.39	0.71	0.05%	-0.05%	-0.05%	-0.05%	0.03%	2026-02-16
USDKZT	494.350	1.020	-0.21%	0.21%	-3.29%	-2.57%	-0.28%	2026-02-15
USDQAR	3.64260	0.00190	0.05%	-0.34%	0.00%	-0.34%	-0.05%	2026-02-16
USDVND	25970.0	0.0	0.00%	0.08%	-1.16%	-1.25%	2.28%	2026-02-15
USDBDT	122.3000	0.0000	0.00%	0.00%	0.08%	0.00%	1.07%	2026-02-13
USDOMR	0.38500	0.00030	0.06%	0.07%	0.07%	0.06%	-0.01%	2026-02-16
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-02-16
USDLKR	309.230	0.230	-0.07%	-0.05%	-0.09%	-0.21%	4.92%	2026-02-13
USDSYP	115.50	0.00	0.00%	-0.02%	-0.04%	4.43%	-99.11%	2026-02-14
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-13
USDUZS	12284.0	6.7	0.05%	-0.16%	2.50%	2.33%	-5.33%	2026-02-16
USDMOP	8.05500	0.00050	0.01%	0.02%	0.23%	0.40%	0.45%	2026-02-16
USDTMT	3.50000	0.00050	0.01%	0.01%	0.01%	0.01%	0.15%	2026-02-16
USDLBP	89505.36	48.26	0.05%	-0.05%	-0.17%	-0.05%	0.01%	2026-02-16
USDYER	238.350	0.080	0.03%	0.01%	-0.03%	0.00%	-3.67%	2026-02-16
USDBHD	0.37700	0.00000	-0.01%	0.00%	0.00%	0.01%	0.30%	2026-02-16
USDAFN	63.5000	1.4500	-2.23%	-2.23%	-4.25%	-3.89%	-13.69%	2026-02-16
USDNPR	144.854	0.079	0.05%	-0.25%	-0.33%	0.73%	4.21%	2026-02-16
USDBND	1.26190	0.00050	-0.04%	-0.27%	-1.94%	-1.87%	-5.88%	2026-02-16
USDKHR	4020.09	2.06	0.05%	-0.28%	-0.27%	0.28%	0.43%	2026-02-16
USDGEL	2.67900	0.00100	-0.04%	-0.26%	-0.61%	-0.63%	-4.25%	2026-02-13
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-13
USDMNT	3569.00	11.00	-0.31%	0.00%	0.17%	0.25%	3.15%	2026-02-13
USDLAK	21449.5	11.6	0.05%	-0.14%	-0.92%	-0.79%	-0.72%	2026-02-16
USDAMD	376.300	0.189	0.05%	-0.37%	-1.04%	-1.33%	-4.83%	2026-02-16
USDTJS	9.4299	0.0047	0.05%	0.69%	1.33%	2.11%	-13.09%	2026-02-16
USDKGS	87.4500	0.0272	-0.03%	0.00%	0.00%	0.01%	0.00%	2026-02-16
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-02-16
USDKWD	0.30660	0.00010	-0.03%	-0.20%	-0.38%	-0.40%	-0.56%	2026-02-13
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.07%	2026-02-16

Australia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
AUDUSD	0.70860	0.00140	0.20%	-0.10%	5.54%	6.19%	11.49%	2026-02-16
NZDUSD	0.60313	0.00090	-0.14%	-0.42%	3.99%	4.78%	5.09%	2026-02-16
USDPGK	4.29060	0.00220	0.05%	0.01%	0.31%	0.73%	10.40%	2026-02-16
USDXPF	100.512	0.053	0.05%	0.23%	-2.19%	-1.20%	-11.42%	2026-02-16
USDFJD	2.19400	0.02110	-0.95%	0.20%	-3.87%	-3.52%	-2.96%	2026-02-16

África	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDNGN	1352.600	0.800	-0.06%	-0.80%	-4.71%	-6.44%	-10.46%	2026-02-16
USDZAR	15.9252	0.0081	-0.05%	0.22%	-2.74%	-3.85%	-13.53%	2026-02-16
USDZMW	18.1700	0.0500	0.28%	-3.76%	-9.15%	-17.88%	-35.58%	2026-02-16
USDEGP	46.8300	0.0200	-0.04%	-0.06%	-0.87%	-1.82%	-7.41%	2026-02-14
USDDZD	129.637	0.031	0.02%	-0.21%	-0.37%	0.05%	-4.01%	2026-02-13
USDAOA	918.953	1.953	0.21%	0.01%	0.03%	0.00%	0.76%	2026-02-16
USDMAD	9.14040	0.00450	0.05%	-0.37%	-0.81%	0.29%	-8.26%	2026-02-13
USDSDG	601.500	1.329	0.22%	0.22%	0.25%	0.24%	0.45%	2026-02-16
USDKES	129.000	0.000	0.00%	0.00%	0.00%	0.00%	-0.08%	2026-02-13
USDETB	155.6607	0.0846	0.05%	-0.20%	-0.37%	0.18%	23.71%	2026-02-16
USDTZS	2604.33	2.92	-0.11%	0.55%	3.22%	5.87%	0.55%	2026-02-16
USDTND	2.88170	0.00140	0.05%	1.35%	-1.87%	-0.13%	-8.70%	2026-02-16
USDLYD	6.30170	0.00340	0.05%	-0.29%	15.97%	16.36%	28.74%	2026-02-16
USDGHS	10.99910	0.00340	-0.03%	-0.01%	1.72%	4.71%	-28.87%	2026-02-16
USDCDF	2298.75	0.00	0.00%	0.63%	0.77%	0.71%	-19.64%	2026-02-16
USDUGX	3537.99	2.04	-0.06%	-0.54%	1.56%	-2.35%	-3.85%	2026-02-16
USDMZN	63.9100	0.3200	0.50%	0.00%	0.46%	0.46%	1.01%	2026-02-16
USDBWP	13.7092	0.5381	4.09%	-0.07%	-1.65%	-2.33%	-0.20%	2026-02-16
USDXAF	552.846	0.298	0.05%	-0.21%	-2.19%	-0.96%	-11.62%	2026-02-16
USDNAD	15.9249	0.0194	-0.12%	0.16%	-2.92%	-3.81%	-13.54%	2026-02-16
USDMUR	45.9000	0.0000	0.00%	-0.17%	-0.86%	-0.76%	-0.50%	2026-02-16
USDMGA	4372.49	2.36	0.05%	-1.50%	-6.03%	-4.74%	-7.02%	2026-02-16
USDRWF	1459.24	0.79	0.05%	0.26%	-0.04%	0.18%	5.24%	2026-02-16
USDGNF	8777.50	0.00	0.00%	-0.02%	0.26%	0.33%	1.95%	2026-02-16
USDMRO	40.0300	0.0000	0.00%	0.33%	-0.03%	0.48%	0.60%	2026-02-14
USDSLL	24006.9	81.9	-0.34%	-0.04%	3.63%	3.63%	5.37%	2026-02-16
USDXOF	552.846	0.298	0.05%	-0.60%	-2.19%	-1.10%	-11.12%	2026-02-16
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-02-16
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-02-15
USDSZL	16.0386	0.0086	0.05%	0.93%	-2.19%	-3.26%	-12.73%	2026-02-16
USDBIF	2964.76	8.76	0.30%	0.19%	0.13%	0.21%	0.42%	2026-02-16
USDLSL	15.9167	0.0257	-0.16%	0.17%	-2.97%	-3.85%	-13.59%	2026-02-16
USDLRD	184.614	1.069	0.58%	0.66%	3.24%	4.24%	-7.46%	2026-02-13
USDCVE	93.2195	0.1012	-0.11%	0.03%	-2.18%	-1.25%	-11.67%	2026-02-16
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-02-16
USDSCR	13.5400	0.0649	0.48%	-1.48%	-11.54%	-11.15%	-6.37%	2026-02-16
USDSOS	570.750	0.308	0.05%	-0.13%	0.04%	0.04%	0.48%	2026-02-16
USDGMD	74.1500	0.0000	0.00%	0.07%	0.20%	0.42%	2.70%	2026-02-16
USDKMF	415.000	0.710	-0.17%	0.24%	-2.07%	-1.22%	-11.56%	2026-02-16
USDSTD	20.8552	0.0018	-0.01%	0.40%	-2.05%	-1.02%	-10.74%	2026-02-16
USDZIG	25.561	0.003	0.01%	-0.12%	-0.43%	-1.73%	-3.31%	2026-02-13

Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.