Precio Día Semanal Mensual Anual Fecha
EURUSD 1.11830 0.0002 0.02% 0.31% 0.08% 1.46% 2017-06-27
GBPUSD 1.27215 0.0021 -0.16% -0.08% -0.71% -3.76% 2017-06-27
AUDUSD 0.75815 0.0001 -0.01% -0.16% 1.83% 3.54% 2017-06-27
NZDUSD 0.72830 0.0001 -0.01% 0.73% 3.23% 4.13% 2017-06-27
USDJPY 111.89 0.0000 0.00% 0.34% 0.55% 9.70% 2017-06-27
USDCNY 6.85500 0.0035 -0.05% 0.41% 0.49% 2.61% 2017-06-27
USDCHF 0.97220 0.0029 0.30% -0.33% -0.54% -0.58% 2017-06-27
USDCAD 1.32565 0.0001 0.00% 0.31% -1.45% 1.42% 2017-06-27
USDMXN 17.9037 0.0919 -0.51% -0.26% -3.09% -6.61% 2017-06-27
USDINR 64.4300 0.0070 -0.01% -0.06% -0.21% -5.12% 2017-06-27
USDBRL 3.2968 0.0459 -1.37% 0.44% 1.25% -2.80% 2017-06-26
USDRUB 58.7856 0.6474 -1.09% 0.56% 4.11% -9.98% 2017-06-26
DXY 97.42 0.1800 0.19% -0.13% 0.01% 0.91% 2017-06-27
USDKRW 1,133.70 1.1900 0.11% -0.63% 1.33% -2.78% 2017-06-27
USDZAR 12.8684 0.0077 0.06% -1.01% -0.63% -16.73% 2017-06-27
USDSGD 1.38835 0.0005 -0.03% 0.13% 0.16% 1.91% 2017-06-27
USDHKD 7.79915 0.0007 -0.01% -0.01% 0.07% 0.50% 2017-06-27
BTCUSD 2,484.17 17.8650 -0.71% -4.38% 21.65% 277.82% 2017-06-27

EUR Cross Precio Día Semanal Mensual Anual Fecha
EURUSD 1.11830 0.0002 0.02% 0.31% 0.08% 1.46% 2017-06-27
EURGBP 0.8791 0.0003 0.03% 0.45% 0.82% 5.40% 2017-06-27
EURAUD 1.4749 0.0004 0.03% 0.55% -1.69% -1.82% 2017-06-27
EURNZD 1.5354 0.0005 0.03% -0.42% -1.85% -2.57% 2017-06-27
EURJPY 125.13 0.6050 0.49% 0.66% 0.64% 11.32% 2017-06-27
EURCNY 7.6660 0.0245 0.32% 0.70% 0.55% 4.73% 2017-06-27
EURCHF 1.0872 0.0023 0.21% -0.02% -0.22% 0.84% 2017-06-27
EURCAD 1.4824 0.0023 -0.15% 0.60% -1.40% 2.92% 2017-06-27
EURMXN 20.0216 0.1134 -0.56% 0.08% -2.40% -5.20% 2017-06-27
EURNOK 9.4870 0.0008 -0.01% 0.10% -0.78% 0.38% 2017-06-27
EURHKD 8.7218 0.0098 -0.11% 0.30% -0.59% 1.95% 2017-06-27
EURZAR 14.3962 0.0788 -0.54% -0.49% -0.32% -15.51% 2017-06-27
EURBRL 3.7076 0.0336 -0.90% 1.32% 2.00% -0.82% 2017-06-26
EURIDR 14,890.00 32.0000 -0.21% 0.52% 0.13% 1.31% 2017-06-26
EURINR 72.04 0.1700 -0.24% 0.24% -0.01% -3.75% 2017-06-26
EURISK 116.65 1.0000 0.86% 1.95% 4.73% -15.31% 2017-06-26
EURKRW 1,267.94 1.1100 -0.09% 0.14% 4.10% -2.44% 2017-06-26
EURDKK 7.4358 0.0005 -0.01% -0.02% -0.02% -0.15% 2017-06-26
EURCZK 26.2980 0.0020 -0.01% 0.42% -0.03% -3.04% 2017-06-27
EURSEK 9.7485 0.0020 -0.02% 0.06% -0.33% 3.34% 2017-06-27
EURRUB 65.67 0.8592 -1.29% 0.90% 2.24% -9.10% 2017-06-27
EURSGD 1.5526 0.0003 -0.02% 0.45% -0.18% 3.37% 2017-06-27

GBP Cross Precio Día Semanal Mensual Anual Fecha
GBPUSD 1.27215 0.0021 -0.16% -0.08% -0.71% -3.76% 2017-06-27
EURGBP 0.8791 0.0003 0.03% 0.45% 0.82% 5.40% 2017-06-27
GBPAUD 1.6778 0.0022 -0.13% 0.15% -2.26% -6.97% 2017-06-27
GBPNZD 1.7466 0.0016 0.09% -0.83% -3.02% -7.59% 2017-06-27
GBPJPY 142.34 0.8400 0.59% 0.21% -0.15% 5.67% 2017-06-27
GBPCNY 8.7204 0.0166 0.19% 0.42% -0.55% -0.47% 2017-06-27
GBPCHF 1.2368 0.0005 -0.04% -0.45% -1.00% -4.30% 2017-06-27
GBPMXN 22.7759 0.0028 -0.01% -0.43% -0.82% -9.94% 2017-06-27
GBPDKK 8.4585 0.0022 -0.03% -0.47% -1.20% -5.18% 2017-06-27
GBPHKD 9.9218 0.0004 0.00% -0.06% 0.44% -3.25% 2017-06-27
GBPCAD 1.6864 0.0005 -0.03% 0.19% -3.67% -2.44% 2017-06-27
GBPBRL 4.2152 0.0354 -0.83% 0.86% 0.84% -5.97% 2017-06-26
GBPCZK 29.8940 0.0860 0.29% 0.07% -1.85% -8.08% 2017-06-26
GBPIDR 16,962.72 18.6500 0.11% 0.26% -0.80% -3.76% 2017-06-26
GBPINR 82.08 0.0900 0.11% 0.00% -0.93% -8.55% 2017-06-26
GBPKRW 1,441.53 0.3200 -0.02% -0.31% 3.22% -7.51% 2017-06-26
GBPRUB 74.73 0.8205 -1.09% 0.40% 3.10% -13.42% 2017-06-26
GBPSGD 1.7663 0.0023 0.13% 0.05% -0.74% -1.91% 2017-06-26

JPY Cross Precio Día Semanal Mensual Anual Fecha
USDJPY 111.89 0.0000 0.00% 0.34% 0.55% 9.70% 2017-06-27
EURJPY 125.13 0.6050 0.49% 0.66% 0.64% 11.32% 2017-06-27
GBPJPY 142.34 0.8400 0.59% 0.21% -0.15% 5.67% 2017-06-27
AUDJPY 84.84 0.6550 0.78% 0.14% 2.47% 13.52% 2017-06-27
NZDJPY 81.49 0.4850 0.60% 1.09% 3.12% 14.24% 2017-06-27
CNYJPY 16.2700 0.0010 -0.01% -0.39% -0.23% 6.57% 2017-06-26
CHFJPY 115.09 0.0300 0.03% 0.69% 1.08% 10.43% 2017-06-27
SGDJPY 80.59 0.0250 0.03% 0.11% 1.55% 7.99% 2017-06-27
MXNJPY 6.2474 0.0774 1.25% 0.54% 3.13% 17.63% 2017-06-27
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 9.09% 2017-06-26
INRJPY 1.7291 0.0036 0.21% -0.03% 0.31% 15.12% 2017-06-26
KRWJPY 0.0985 0.0004 0.41% 0.31% -3.53% 13.87% 2017-06-26
RUBJPY 1.8910 0.0190 1.02% -0.87% -4.02% 21.07% 2017-06-26
HKDJPY 14.3450 0.0000 0.00% 0.17% 1.85% 9.50% 2017-06-27
CADJPY 84.40 0.0050 0.01% 0.04% 3.81% 8.15% 2017-06-27
BRLJPY 33.6720 0.3880 1.17% -0.88% -1.44% 11.98% 2017-06-26

Europa Precio Día Semanal Mensual Anual Fecha
EURUSD 1.11830 0.0002 0.02% 0.31% 0.08% 1.46% 2017-06-27
GBPUSD 1.27215 0.0021 -0.16% -0.08% -0.71% -3.76% 2017-06-27
USDCHF 0.97220 0.0029 0.30% -0.33% -0.54% -0.58% 2017-06-27
USDRUB 58.7856 0.6474 -1.09% 0.56% 4.11% -9.98% 2017-06-26
USDTRY 3.4996 0.0000 0.00% -0.63% -2.14% 19.07% 2017-06-27
USDSEK 8.7172 0.0028 -0.03% -0.28% 0.20% 1.89% 2017-06-27
USDPLN 3.7585 0.0001 0.00% -0.68% 0.47% -7.14% 2017-06-27
USDNOK 8.4832 0.0372 0.44% -0.20% 0.89% -0.99% 2017-06-27
USDDKK 6.6490 0.0013 -0.02% -0.33% -0.22% -1.44% 2017-06-27
USDCZK 23.5180 0.0710 0.30% 0.23% -0.87% -4.41% 2017-06-27
USDRON 4.0865 0.0103 0.25% -0.78% 0.79% -0.47% 2017-06-27
USDHUF 276.50 0.0500 -0.02% 0.11% 0.32% -4.18% 2017-06-27
USDUAH 26.02 0.0000 0.00% 0.00% -1.16% 4.60% 2017-06-27
USDBYR 2 0.0050 0.26% 1.71% 4.49% -3.74% 2017-06-27
USDHRV 6.5956 0.0036 -0.05% 0.26% 0.16% -3.43% 2017-06-27
USDSRB 108.72 0.0000 0.00% -0.02% -0.52% -3.12% 2017-06-27
USDBIH 1.7495 0.0041 -0.23% -0.01% 0.23% -1.25% 2017-06-27
USDISK 103.20 0.8800 -0.85% 0.55% 2.94% -17.42% 2017-06-27
USDALL 117.60 0.7000 -0.59% -1.25% -1.59% -5.15% 2017-06-27
USDMKD 54.70 0.1300 -0.24% -0.46% 0.07% -1.57% 2017-06-27
USDMDL 18.2550 0.0150 -0.08% 0.57% 0.61% -7.57% 2017-06-27
USDBGN 1.7505 0.0006 -0.03% -0.21% 0.37% -1.33% 2017-06-27

América Precio Día Semanal Mensual Anual Fecha
USDCAD 1.32565 0.0001 0.00% 0.31% -1.45% 1.42% 2017-06-27
USDMXN 17.9035 0.0921 -0.51% -0.26% -3.09% -6.61% 2017-06-27
USDBRL 3.2968 0.0459 -1.37% 0.44% 1.25% -2.80% 2017-06-26
DXY 97.42 0.1800 0.19% -0.13% 0.01% 0.91% 2017-06-27
USDARS 16.1630 0.0460 -0.28% 0.89% 0.60% 8.39% 2017-06-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-06-23
USDCOP 3,019.00 6.3999 -0.21% 1.47% 3.80% -1.27% 2017-06-27
USDCLP 660.56 2.2700 -0.34% -0.15% -1.20% -3.13% 2017-06-27
USDPEN 3.2512 0.0083 -0.25% -0.42% -0.47% -1.98% 2017-06-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-26
USDDOP 47.0800 0.0300 -0.06% -0.61% -0.08% 2.86% 2017-06-27
USDGTQ 7.3365 0.0000 0.00% 0.02% 0.07% -3.97% 2017-06-27
USDURY 28.2400 0.0700 -0.25% -0.14% 0.14% -8.06% 2017-06-27
USDCRC 563.60 1.7900 0.32% 0.01% -3.59% 4.31% 2017-06-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-27
USDBOB 6.9000 0.0000 0.00% 0.15% 0.00% 1.32% 2017-06-27
USDPYG 5,542.00 17.0000 -0.31% -0.16% -1.56% -1.48% 2017-06-27
USDSVC 8.7222 0.0000 0.00% 1.01% 0.00% 0.00% 2017-06-27
USDTTD 6.7188 0.0325 -0.48% 0.39% -0.01% 1.04% 2017-06-27
USDHNL 23.3600 0.0200 -0.09% -0.26% -0.26% 3.36% 2017-06-27
USDJMD 127.95 1.3200 -1.02% -0.44% -1.31% 2.29% 2017-06-27
USDNIO 29.6500 0.0100 -0.03% -1.07% -0.03% 5.63% 2017-06-27
USDHTG 61.61 0.8900 1.47% 1.45% -7.44% -1.52% 2017-06-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-27
USDSRD 7.4500 0.0050 -0.07% -0.07% -0.27% 6.79% 2017-06-27
USDGYD 204.51 0.0100 0.00% -0.23% 0.22% -0.23% 2017-06-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-27

Asia Precio Día Semanal Mensual Anual Fecha
USDJPY 111.90 0.0100 0.01% 0.35% 0.56% 9.71% 2017-06-27
USDCNY 6.85510 0.0034 -0.05% 0.41% 0.49% 2.61% 2017-06-27
USDINR 64.4300 0.0070 -0.01% -0.06% -0.21% -5.12% 2017-06-27
USDKRW 1,133.70 1.1900 0.11% -0.63% 1.33% -2.78% 2017-06-27
USDIDR 13,325.00 3.0000 -0.02% 0.28% 0.23% -0.08% 2017-06-27
USDSAR 3.7508 0.0003 0.01% 0.02% 0.02% 0.09% 2017-06-27
USDTWD 30.3170 0.1080 -0.35% -0.09% 0.70% -6.84% 2017-06-27
USDIRR 32,493.00 0.0000 0.00% 0.08% 0.16% 6.22% 2017-06-27
USDAED 3.6725 0.0001 0.00% -0.01% -0.01% 0.00% 2017-06-27
USDTHB 33.9300 0.0100 0.03% -0.09% -0.44% -3.94% 2017-06-27
USDMYR 4.2865 0.0005 -0.01% 0.25% 0.34% 4.55% 2017-06-27
USDSGD 1.38840 0.0004 -0.03% 0.13% 0.17% 1.92% 2017-06-27
USDILS 3.5208 0.0167 -0.47% -0.14% -1.12% -9.14% 2017-06-26
USDHKD 7.79910 0.0007 -0.01% -0.01% 0.07% 0.50% 2017-06-27
USDPHP 50.1500 0.0800 -0.16% 0.31% 0.60% 6.13% 2017-06-27
USDPKR 104.70 0.0500 -0.05% 0.02% 0.00% 0.10% 2017-06-27
USDIQD 1,181.00 15.0000 1.29% 1.20% 1.29% 1.46% 2017-06-27
USDKZT 325.01 2.7500 -0.84% 1.56% 4.64% -4.06% 2017-06-27
USDQAR 3.6698 0.0000 0.00% 0.27% 0.79% 0.80% 2017-06-27
USDVND 22,705.00 5.0000 -0.02% 0.02% -0.15% 1.76% 2017-06-26
USDBDT 80.69 0.0000 0.00% 0.07% 0.04% 2.87% 2017-06-27
USDOMR 0.3845 0.0001 -0.03% 0.00% -0.03% -0.03% 2017-06-27
USDAZN 1.7017 0.0000 0.00% 0.30% 0.01% 11.32% 2017-06-27
USDLKR 153.20 0.1000 0.07% 0.56% 0.21% 4.72% 2017-06-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 137.70% 2017-06-27
USDMMK 1,353.00 2.0000 -0.15% -0.07% -1.17% 15.15% 2017-06-27
USDUZS 3,910.00 15.0000 -0.38% -0.43% 2.87% 33.68% 2017-06-27
USDMOP 8.0313 0.0015 -0.02% 0.07% 0.08% 0.58% 2017-06-27
USDTMT 3.4000 0.0898 -2.57% -2.58% 0.00% 2.60% 2017-06-27
USDLBP 1,505.60 0.0000 0.00% -0.13% -0.01% 0.01% 2017-06-27
USDYER 249.93 0.0200 -0.01% 0.08% -0.01% 0.42% 2017-06-27
USDBHD 0.3771 0.0008 0.21% 0.08% 0.24% 0.00% 2017-06-27
USDAFN 68.00 0.0000 0.00% 0.06% -0.23% -0.89% 2017-06-27
USDNPR 102.95 0.0000 0.00% 0.05% -0.48% -5.16% 2017-06-27
USDBND 1.3862 0.0003 -0.02% -0.02% 0.07% 1.77% 2017-06-27
USDKHR 4,084.00 0.0000 0.00% 0.15% 0.98% 0.59% 2017-06-27
USDGEL 2.4010 0.0030 0.13% -0.04% -0.26% 3.05% 2017-06-27
USDMNT 2,347.00 3.0000 -0.13% -0.34% -2.29% 21.10% 2017-06-27
USDLAK 8,242.80 8.2002 -0.10% 0.10% 0.68% 1.83% 2017-06-27
USDAMD 479.89 0.1700 0.04% -0.04% -0.29% 1.04% 2017-06-27
USDTJS 8.8107 0.0050 -0.06% 0.05% -0.10% 12.81% 2017-06-27
USDKGS 68.83 0.0550 0.08% 0.72% 1.33% 2.30% 2017-06-27
USDMVR 15.5300 0.0000 0.00% 1.24% 0.39% 3.88% 2017-06-27
USDKWD 0.3032 0.0001 -0.03% 0.03% -0.10% 0.36% 2017-06-26
USDJOD 0.7090 0.0002 0.03% 0.24% 0.07% 0.17% 2017-06-27

Australia Precio Día Semanal Mensual Anual Fecha
AUDUSD 0.75815 0.0001 -0.01% -0.16% 1.83% 3.54% 2017-06-27
NZDUSD 0.72830 0.0001 -0.01% 0.73% 3.23% 4.13% 2017-06-27
USDPGK 3.2840 0.0005 -0.02% 0.43% 3.58% 7.99% 2017-06-27
USDXPF 105.91 0.4000 -0.38% -0.54% 0.20% -1.65% 2017-06-27
USDFJD 2.0665 0.0015 0.07% 0.32% -1.03% -4.01% 2017-06-27

África Precio Día Semanal Mensual Anual Fecha
USDNGN 322.00 0.0000 0.00% -0.52% 0.31% 13.66% 2017-06-27
USDZAR 12.8706 0.0099 0.08% -1.00% -0.61% -16.72% 2017-06-27
USDZMW 9.2607 0.0000 0.00% 0.86% 0.88% -13.61% 2017-06-26
USDEGP 18.1350 0.0000 0.00% 1.03% 0.30% 104.23% 2017-06-26
USDDZD 108.42 0.2500 0.23% 0.18% 0.21% -1.84% 2017-06-27
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 0.02% 2017-06-27
USDMAD 9.7575 0.0223 -0.23% -0.29% 0.10% -0.42% 2017-06-27
USDSDG 6.6598 0.0004 -0.01% -0.01% 0.00% 9.72% 2017-06-27
USDKES 103.45 0.0000 0.00% -0.14% 0.34% 2.22% 2017-06-27
USDETB 23.0100 0.0400 -0.17% -0.66% 0.48% 6.84% 2017-06-27
USDTZS 2,230.00 1.0000 -0.04% -0.09% 0.00% 2.06% 2017-06-27
USDTND 2.4695 0.0013 -0.05% 0.22% 2.92% 11.72% 2017-06-27
USDLYD 1.3974 0.0000 0.00% 0.19% 0.27% 1.54% 2017-06-27
USDGHS 4.3985 0.0250 -0.57% 1.13% 2.33% 13.07% 2017-06-27
USDCDF 1,469.55 4.9500 0.34% 1.41% 3.19% 57.68% 2017-06-27
USDUGX 3,575.00 7.0000 -0.20% -0.12% -0.75% 4.84% 2017-06-27
USDMZN 59.69 0.0000 0.00% -0.12% 0.91% -3.80% 2017-06-27
USDBWP 10.2514 0.0317 -0.31% -2.57% -3.28% -8.94% 2017-06-27
USDXAF 585.50 2.3700 -0.40% -0.73% 0.06% -1.54% 2017-06-27
USDNAD 12.9470 0.0320 0.25% 1.02% 0.15% -16.20% 2017-06-27
USDSSP 123.47 0.0012 0.00% 0.90% 4.01% 205.39% 2017-06-26
USDMUR 34.6900 0.0100 0.03% 0.32% 0.12% -2.20% 2017-06-27
USDMGA 3,185.00 0.0000 0.00% 4.12% 2.81% -2.15% 2017-06-27
USDRWF 821.30 0.3000 0.04% -2.31% 0.22% 10.84% 2017-06-27
USDGNF 9,018.00 4.0000 -0.04% 0.91% -0.76% 1.21% 2017-06-27
USDMRO 358.00 1.0000 -0.28% -0.28% 0.12% 1.42% 2017-06-27
USDSLL 7,520.00 17.0000 -0.23% 2.70% 0.27% 50.40% 2017-06-27
USDXOF 587.60 0.0500 -0.01% 0.07% 0.20% -1.21% 2017-06-27
USDMWK 716.25 0.0000 0.00% 0.05% -0.19% 1.75% 2017-06-27
USDERN 15.2700 0.0200 -0.13% -1.67% -0.13% -1.48% 2017-06-27
USDSZL 12.9325 0.0475 -0.37% -0.51% -0.36% -16.29% 2017-06-27
USDBIF 1,713.15 0.0000 0.00% 0.18% 0.52% 3.65% 2017-06-27
USDLSL 12.9240 0.0260 -0.20% -0.58% -0.01% -16.35% 2017-06-27
USDLRD 91.00 0.0000 0.00% 1.11% 0.00% 1.11% 2017-06-27
USDCVE 98.51 0.3200 -0.32% -0.03% -0.02% -0.49% 2017-06-27
USDDJF 178.00 0.2000 0.11% 0.34% 0.00% 0.68% 2017-06-27
USDSCR 13.1670 0.2670 -1.99% 3.16% -3.26% 3.91% 2017-06-27
USDSOS 547.00 28.0000 -4.87% -4.87% 0.00% -6.34% 2017-06-27
USDGMD 44.5000 0.1400 0.32% -2.39% -0.89% 5.08% 2017-06-27
USDKMF 450.08 0.0000 0.00% -0.02% -0.02% 5.74% 2017-06-27
USDSTD 21,888.70 360.6992 1.68% 1.58% -0.15% 0.99% 2017-06-27

LISTA DE PAÍSES - MONEDA

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.