LISTA DE PAÍSES

Mapa Dispersión Correlaciones Expectativas

	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
EURUSD	1.17702	0.00011	0.01%	0.46%	2.84%	13.63%	8.60%	2025-07-04
GBPUSD	1.36485	0.00167	-0.12%	-0.46%	0.58%	9.02%	6.50%	2025-07-04
AUDUSD	0.65458	0.00304	-0.46%	0.28%	0.61%	5.76%	-3.01%	2025-07-04
NZDUSD	0.60536	0.00248	-0.41%	0.05%	0.22%	8.24%	-1.48%	2025-07-04
USDJPY	144.412	0.295	-0.20%	-0.15%	0.60%	-8.22%	-10.16%	2025-07-04
USDCNY	7.16309	0.00500	-0.07%	-0.12%	-0.18%	-2.38%	-1.72%	2025-07-04
USDCHF	0.79480	0.00053	0.07%	-0.40%	-3.06%	-12.41%	-11.26%	2025-07-04
USDCAD	1.35896	0.00146	0.11%	-0.65%	-0.63%	-5.48%	-0.38%	2025-07-04
USDMXN	18.6255	0.0222	-0.12%	-1.01%	-2.78%	-10.67%	2.94%	2025-07-04
USDINR	85.7173	0.3062	0.36%	0.26%	-0.17%	0.16%	2.70%	2025-07-04
USDBRL	5.42200	0.01230	0.23%	-1.17%	-2.98%	-12.33%	-0.67%	2025-07-04
USDRUB	78.7500	0.3250	-0.41%	0.32%	1.94%	-30.61%	-10.51%	2025-07-04
USDKRW	1362.54	0.95	-0.07%	-0.15%	0.52%	-7.83%	-1.10%	2025-07-04
DXY	96.991	0.189	-0.19%	-0.42%	-1.77%	-10.60%	-7.52%	2025-07-04
USDTRY	39.8446	0.0475	0.12%	-0.06%	1.48%	12.76%	22.02%	2025-07-04
USDSEK	9.54870	0.01979	-0.21%	0.76%	-0.19%	-13.69%	-8.80%	2025-07-04
USDPLN	3.59809	0.00452	-0.13%	-0.56%	-3.83%	-12.89%	-8.91%	2025-07-04
USDNOK	10.06970	0.01900	0.19%	-0.01%	-0.06%	-11.55%	-4.41%	2025-07-04
USDZAR	17.5700	0.0636	0.36%	-1.28%	-1.01%	-6.79%	-3.33%	2025-07-04
USDDKK	6.33260	0.00660	-0.10%	-0.49%	-2.84%	-12.04%	-7.96%	2025-07-04
USDSGD	1.27414	0.00003	0.00%	-0.12%	-0.92%	-6.70%	-5.50%	2025-07-04
USDILS	3.33460	0.01440	0.43%	-1.38%	-4.59%	-8.33%	-9.38%	2025-07-04
USDHKD	7.84749	0.00017	0.00%	-0.02%	0.02%	1.04%	0.44%	2025-07-04
USDCLP	929.990	2.200	0.24%	-1.02%	-0.08%	-6.48%	-0.79%	2025-07-04
USDPKR	283.787	0.164	-0.06%	0.04%	0.60%	1.94%	2.09%	2025-07-04
USDCZK	20.9006	0.0219	-0.10%	-0.48%	-3.57%	-14.08%	-9.72%	2025-07-04
USDHUF	338.259	0.400	-0.12%	-0.55%	-3.95%	-14.84%	-6.50%	2025-07-04

Europa	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
EURUSD	1.17702	0.00011	0.01%	0.46%	2.84%	13.63%	8.60%	2025-07-04
GBPUSD	1.36485	0.00167	-0.12%	-0.46%	0.58%	9.02%	6.50%	2025-07-04
USDCHF	0.79480	0.00053	0.07%	-0.40%	-3.06%	-12.41%	-11.26%	2025-07-04
USDRUB	78.7500	0.3250	-0.41%	0.32%	1.94%	-30.61%	-10.51%	2025-07-04
USDTRY	39.8446	0.0475	0.12%	-0.06%	1.48%	12.76%	22.02%	2025-07-04
USDSEK	9.54870	0.01979	-0.21%	0.76%	-0.19%	-13.69%	-8.80%	2025-07-04
USDPLN	3.59809	0.00452	-0.13%	-0.56%	-3.83%	-12.89%	-8.91%	2025-07-04
USDNOK	10.06970	0.01900	0.19%	-0.01%	-0.06%	-11.55%	-4.41%	2025-07-04
USDDKK	6.33260	0.00660	-0.10%	-0.49%	-2.84%	-12.04%	-7.96%	2025-07-04
USDCZK	20.9006	0.0219	-0.10%	-0.48%	-3.57%	-14.08%	-9.72%	2025-07-04
USDRON	4.29490	0.00740	-0.17%	-0.95%	-2.66%	-10.62%	-6.44%	2025-07-04
USDHUF	338.259	0.400	-0.12%	-0.55%	-3.95%	-14.84%	-6.50%	2025-07-04
USDUAH	41.7500	0.0000	0.00%	0.00%	0.72%	-0.71%	3.13%	2025-07-04
USDBYR	3.27260	0.00000	0.00%	0.00%	0.00%	0.20%	0.14%	2025-07-04
USDRSD	99.496	0.184	-0.18%	-0.48%	-2.82%	-11.95%	-7.85%	2025-07-04
USDBAM	1.66050	0.00360	-0.22%	-0.51%	-2.85%	-12.07%	-7.96%	2025-07-04
USDISK	120.930	0.190	-0.16%	-0.19%	-4.18%	-12.99%	-12.36%	2025-07-04
USDALL	83.175	0.050	-0.06%	-0.62%	-2.96%	-12.27%	-10.06%	2025-07-04
USDMKD	52.2950	0.0550	-0.11%	-0.43%	-2.89%	-11.26%	-7.99%	2025-07-04
USDMDL	16.8450	0.1450	0.87%	0.27%	-2.24%	-7.86%	-5.23%	2025-07-04
USDBGN	1.66080	0.00380	-0.23%	-0.54%	-2.87%	-12.10%	-7.95%	2025-07-04

América	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDCAD	1.35896	0.00146	0.11%	-0.65%	-0.63%	-5.48%	-0.38%	2025-07-04
USDMXN	18.6255	0.0222	-0.12%	-1.01%	-2.78%	-10.67%	2.94%	2025-07-04
USDBRL	5.42200	0.01230	0.23%	-1.17%	-2.98%	-12.33%	-0.67%	2025-07-04
DXY	96.991	0.189	-0.19%	-0.42%	-1.77%	-10.60%	-7.52%	2025-07-04
USDARS	1241.659	10.431	0.85%	4.52%	4.54%	20.44%	35.63%	2025-07-04
USDCOP	4000.44	10.44	0.26%	-2.15%	-2.60%	-9.20%	-2.07%	2025-07-04
USDCLP	929.990	2.200	0.24%	-1.02%	-0.08%	-6.48%	-0.79%	2025-07-04
USDPEN	3.54850	0.00250	0.07%	-0.03%	-2.13%	-5.47%	-6.57%	2025-07-04
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-04
USDDOP	59.8400	0.0100	-0.02%	0.49%	1.42%	-1.72%	1.31%	2025-07-04
USDGTQ	7.68700	0.00200	-0.03%	-0.04%	0.03%	-0.23%	-0.93%	2025-07-04
USDURY	40.1350	0.0000	0.00%	-0.17%	-3.44%	-8.07%	-0.28%	2025-07-04
USDCRC	505.040	0.000	0.00%	0.07%	-0.93%	-0.32%	-3.71%	2025-07-04
USDPAB	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2025-07-04
USDBOB	6.91000	0.01500	-0.22%	-0.14%	-0.29%	-0.36%	0.14%	2025-07-04
USDPYG	7969.50	0.00	0.00%	-0.13%	-0.18%	2.01%	5.91%	2025-07-04
USDSVC	8.75450	0.00000	0.00%	0.00%	0.04%	0.05%	0.19%	2025-07-04
USDTTD	6.77810	0.00420	-0.06%	-0.18%	0.16%	0.18%	0.25%	2025-07-04
USDHNL	26.1266	0.0000	0.00%	-0.01%	0.19%	3.21%	5.18%	2025-07-04
USDJMD	159.610	0.000	0.00%	-0.56%	-0.02%	3.17%	2.30%	2025-07-04
USDNIO	36.8000	0.0000	0.00%	0.00%	0.00%	0.55%	0.00%	2025-07-04
USDHTG	130.818	0.482	-0.37%	-0.22%	-0.24%	0.48%	-1.02%	2025-07-04
USDBSD	1.00000	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2025-07-04
USDSRD	37.8830	0.3517	0.94%	-0.52%	4.07%	6.88%	25.34%	2025-07-04
USDGYD	208.900	0.300	-0.14%	-0.14%	-0.24%	-0.14%	0.19%	2025-07-04
USDKYD	0.83125	0.00000	0.00%	0.00%	0.00%	0.00%	0.15%	2025-07-04
USDVES	111.27930	0.86060	0.78%	3.53%	13.10%	114.42%	205.16%	2025-07-04

Asia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDJPY	144.412	0.295	-0.20%	-0.15%	0.60%	-8.22%	-10.16%	2025-07-04
USDCNY	7.16309	0.00500	-0.07%	-0.12%	-0.18%	-2.38%	-1.72%	2025-07-04
USDINR	85.7173	0.3062	0.36%	0.26%	-0.17%	0.16%	2.70%	2025-07-04
USDKRW	1362.54	0.95	-0.07%	-0.15%	0.52%	-7.83%	-1.10%	2025-07-04
USDIDR	16187.0	40.0	-0.25%	-0.33%	-0.42%	-0.49%	-0.41%	2025-07-04
USDSAR	3.75035	0.00000	0.00%	-0.01%	-0.01%	-0.16%	-0.03%	2025-07-04
USDTWD	28.9163	0.0202	-0.07%	-0.62%	-3.47%	-11.85%	-10.77%	2025-07-04
USDIRR	42002.5	0.0	0.00%	0.00%	0.00%	0.01%	-0.20%	2025-07-05
USDAED	3.67320	0.00020	0.01%	0.02%	0.01%	0.00%	0.00%	2025-07-04
USDTHB	32.3900	0.0600	-0.18%	-0.58%	-0.64%	-5.65%	-11.16%	2025-07-04
USDMYR	4.22100	0.00150	-0.04%	-0.18%	-0.21%	-5.60%	-10.39%	2025-07-04
USDSGD	1.27414	0.00003	0.00%	-0.12%	-0.92%	-6.70%	-5.50%	2025-07-04
USDILS	3.33460	0.01440	0.43%	-1.38%	-4.59%	-8.33%	-9.38%	2025-07-04
USDHKD	7.84749	0.00017	0.00%	-0.02%	0.02%	1.04%	0.44%	2025-07-04
USDPHP	56.4420	0.0670	0.12%	-0.21%	1.42%	-2.83%	-3.52%	2025-07-04
USDPKR	283.787	0.164	-0.06%	0.04%	0.60%	1.94%	2.09%	2025-07-04
USDIQD	1310.00	0.00	0.00%	0.00%	0.00%	0.08%	-0.03%	2025-07-05
USDKZT	519.490	0.030	0.01%	-0.16%	1.85%	-0.97%	8.43%	2025-07-04
USDQAR	3.65500	0.01020	0.28%	0.27%	0.30%	0.29%	0.30%	2025-07-05
USDVND	26180.0	20.0	-0.08%	0.33%	0.37%	2.75%	3.02%	2025-07-04
USDBDT	122.6750	0.0000	0.00%	0.31%	0.39%	3.09%	4.56%	2025-07-04
USDOMR	0.38478	0.00002	0.01%	0.00%	0.01%	-0.06%	-0.05%	2025-07-04
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.30%	0.00%	2025-07-04
USDLKR	299.940	0.110	-0.04%	0.06%	0.25%	2.31%	-1.44%	2025-07-04
USDSYP	13005.00	0.00	0.00%	0.00%	0.00%	0.00%	0.03%	2025-07-05
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-04
USDUZS	12606.7	49.2	0.39%	0.09%	-1.74%	-2.27%	-0.14%	2025-07-04
USDMOP	8.09100	0.00000	0.00%	0.00%	0.07%	1.09%	0.72%	2025-07-04
USDTMT	3.49950	0.00000	0.00%	0.00%	0.00%	0.14%	0.13%	2025-07-05
USDLBP	89600.00	0.00	0.00%	0.00%	0.00%	0.11%	0.46%	2025-07-04
USDYER	242.100	0.000	0.00%	-0.06%	-0.48%	-2.80%	-3.10%	2025-07-04
USDBHD	0.37696	0.00000	0.00%	-0.08%	-0.01%	-0.04%	0.01%	2025-07-04
USDAFN	69.8700	0.0000	0.00%	-0.51%	0.09%	-0.68%	-1.77%	2025-07-05
USDNPR	136.635	0.130	0.10%	-0.10%	-0.46%	-0.25%	2.40%	2025-07-04
USDBND	1.27440	0.00110	-0.09%	-0.13%	-0.88%	-6.65%	-5.45%	2025-07-04
USDKHR	4017.00	0.00	0.00%	-0.01%	0.17%	0.00%	-2.24%	2025-07-04
USDGEL	2.71700	0.00100	-0.04%	-0.22%	-0.51%	-3.48%	-0.84%	2025-07-04
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-04
USDMNT	3585.00	0.00	0.00%	-0.10%	0.25%	4.82%	5.41%	2025-07-04
USDLAK	21549.0	0.0	0.00%	-0.10%	-0.17%	-0.71%	-2.31%	2025-07-04
USDAMD	384.500	0.040	0.01%	-0.26%	0.26%	-2.80%	-1.16%	2025-07-04
USDTJS	9.6350	0.1400	-1.43%	-2.28%	-2.18%	-11.20%	-9.44%	2025-07-04
USDKGS	87.4772	0.0272	0.03%	0.18%	0.03%	0.55%	1.84%	2025-07-04
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.26%	0.26%	2025-07-04
USDKWD	0.30534	0.00003	-0.01%	-0.14%	-0.38%	-0.96%	-0.27%	2025-07-04
USDJOD	0.70900	0.00020	-0.03%	0.10%	0.14%	-0.06%	0.06%	2025-07-02

Australia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
AUDUSD	0.65458	0.00304	-0.46%	0.28%	0.61%	5.76%	-3.01%	2025-07-04
NZDUSD	0.60536	0.00248	-0.41%	0.05%	0.22%	8.24%	-1.48%	2025-07-04
USDPGK	4.13050	0.01080	0.26%	0.12%	0.50%	1.68%	7.21%	2025-07-04
USDXPF	101.480	0.150	-0.15%	-0.47%	-2.82%	-11.69%	-7.76%	2025-07-04
USDFJD	2.23980	0.00250	0.11%	-0.09%	-0.31%	-3.87%	0.57%	2025-07-04

África	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
USDNGN	1529.940	4.430	-0.29%	-0.89%	-1.97%	-0.92%	0.16%	2025-07-04
USDZAR	17.5700	0.0636	0.36%	-1.28%	-1.01%	-6.79%	-3.33%	2025-07-04
USDZMW	24.2250	0.0000	0.00%	2.12%	-7.92%	-13.50%	-1.08%	2025-07-04
USDEGP	49.3500	0.0000	0.00%	-1.04%	-0.54%	-2.84%	3.03%	2025-07-05
USDDZD	129.374	0.076	-0.06%	-0.01%	-1.59%	-4.40%	-3.64%	2025-07-04
USDAOA	921.993	0.895	0.10%	0.08%	0.10%	-0.07%	4.78%	2025-07-04
USDMAD	8.98230	0.01640	-0.18%	-0.52%	-1.81%	-11.22%	-9.14%	2025-07-04
USDSDG	600.521	0.000	0.00%	0.02%	0.01%	0.29%	-0.08%	2025-07-05
USDKES	129.200	0.000	0.00%	-0.04%	-0.04%	0.27%	1.48%	2025-07-04
USDETB	138.7845	0.0000	0.00%	1.17%	1.68%	8.77%	140.66%	2025-07-04
USDTZS	2640.00	0.00	0.00%	0.19%	-0.94%	8.87%	-0.42%	2025-07-04
USDTND	2.85500	0.03650	-1.26%	-0.85%	-2.95%	-10.46%	-8.43%	2025-07-04
USDLYD	5.38630	0.00000	0.00%	-0.55%	-1.38%	9.84%	10.80%	2025-07-05
USDGHS	10.34650	0.00350	-0.03%	0.09%	0.94%	-29.62%	-32.81%	2025-07-04
USDCDF	2911.00	0.00	0.00%	0.00%	0.22%	1.91%	2.43%	2025-07-04
USDUGX	3586.04	1.89	-0.05%	-0.20%	-1.20%	-2.36%	-2.91%	2025-07-04
USDMZN	63.9100	0.0000	0.00%	0.00%	0.00%	0.01%	0.06%	2025-07-04
USDBWP	13.2543	0.0084	-0.06%	-0.86%	-1.06%	-5.10%	-2.18%	2025-07-04
USDXAF	567.650	0.520	-0.09%	-0.61%	-2.89%	-11.34%	-6.19%	2025-07-04
USDNAD	17.5790	0.0652	0.37%	-1.40%	-0.88%	-6.65%	-3.40%	2025-07-04
USDSSP	4521.340	0.000	0.00%	-0.48%	0.20%	16.44%	191.83%	2025-07-05
USDMUR	44.9500	0.0800	0.18%	-0.47%	-0.93%	-3.95%	-4.06%	2025-07-04
USDMGA	4468.74	62.67	1.42%	0.76%	-0.76%	-4.77%	-0.10%	2025-07-04
USDRWF	1437.50	0.98	0.07%	0.38%	1.34%	4.98%	9.20%	2025-07-04
USDGNF	8673.00	2.50	0.03%	0.09%	0.06%	0.83%	0.87%	2025-07-04
USDMRO	39.6900	0.0000	0.00%	-0.43%	-0.05%	-0.20%	0.15%	2025-07-05
USDSLL	22785.3	356.1	1.59%	0.00%	1.26%	-0.40%	1.25%	2025-07-03
USDXOF	555.500	0.000	0.00%	-0.71%	-3.36%	-11.37%	-8.20%	2025-07-04
USDMWK	1734.010	0.340	0.02%	0.02%	0.02%	0.02%	0.15%	2025-07-04
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2025-07-04
USDSZL	17.5750	0.0637	0.36%	-1.24%	-0.99%	-6.61%	-3.38%	2025-07-04
USDBIF	2979.15	0.15	0.01%	0.02%	0.07%	0.74%	3.68%	2025-07-04
USDLSL	17.5740	0.0602	0.34%	-1.43%	-0.85%	-6.68%	-3.42%	2025-07-04
USDLRD	200.500	0.000	0.00%	0.25%	0.50%	8.67%	3.14%	2025-07-04
USDCVE	93.9304	0.1873	-0.20%	-0.64%	-2.93%	-11.95%	-8.00%	2025-07-04
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.27%	-0.02%	2025-07-05
USDSCR	14.1109	0.0175	0.12%	-3.98%	-1.81%	-0.98%	-0.38%	2025-07-04
USDSOS	571.500	0.000	0.00%	0.00%	0.00%	0.62%	-0.08%	2025-07-05
USDGMD	72.7250	0.0000	0.00%	0.00%	-0.03%	0.80%	5.40%	2025-07-05
USDKMF	420.130	0.000	0.00%	-0.09%	-2.67%	-11.36%	-7.56%	2025-07-04
USDSTD	21.0182	0.0313	-0.15%	-0.47%	-2.82%	-12.08%	-7.00%	2025-07-04
USDZIG	26.891	0.065	-0.24%	-0.18%	-0.16%	4.23%	96.13%	2025-07-04

Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.