Precio Día % Semanal Mensual YTD Fecha
EURUSD 1.13121 0.00410 0.36% -0.07% -2.42% -7.40% 2021-12-08
GBPUSD 1.32118 -0.00330 -0.25% -0.50% -2.56% -3.38% 2021-12-08
AUDUSD 0.71464 0.00270 0.38% 0.53% -3.07% -7.29% 2021-12-08
NZDUSD 0.67872 -0.00010 -0.02% -0.36% -4.73% -5.66% 2021-12-08
BTCUSD 49,176 -1,452 -2.87% -14.11% -26.54% 69.61% 2021-12-08
USDJPY 113.88 0.39 0.34% 0.90% 0.84% 10.29% 2021-12-08
USDCNY 6.34207 -0.02262 -0.36% -0.46% -0.76% -2.47% 2021-12-08
USDCHF 0.92276 -0.00170 -0.19% 0.23% 1.27% 4.26% 2021-12-08
USDCAD 1.26187 -0.00260 -0.21% -1.50% 1.45% -0.87% 2021-12-08
USDMXN 20.9126 -0.1022 -0.49% -2.59% 2.90% 5.09% 2021-12-08
USDINR 75.4100 0.0190 0.03% 0.54% 1.67% 3.25% 2021-12-08
USDBRL 5.5866 -0.0262 -0.47% -1.91% 1.94% 7.57% 2021-12-08
USDRUB 73.7151 -0.1379 -0.19% -0.69% 4.50% -0.10% 2021-12-08
DXY 96.118 -0.251 -0.26% 0.09% 2.30% 6.87% 2021-12-08
USDKRW 1,170.9 -1.5 -0.13% 0.01% -0.32% 8.01% 2021-12-08
USDTRY 13.6665 0.2080 1.54% 3.04% 40.53% 83.89% 2021-12-08
USDSEK 9.0603 -0.0352 -0.39% -0.26% 5.65% 10.14% 2021-12-08
USDPLN 4.0643 0.0007 0.02% -0.47% 2.64% 9.03% 2021-12-08
USDNOK 8.9220 -0.0854 -0.95% -1.87% 4.91% 4.11% 2021-12-08
USDZAR 15.7646 -0.0656 -0.41% -1.65% 5.03% 7.33% 2021-12-08
USDDKK 6.5735 -0.0235 -0.36% 0.07% 2.46% 7.90% 2021-12-08
USDSGD 1.36323 -0.00210 -0.15% -0.12% 1.17% 3.11% 2021-12-08
USDILS 3.1099 -0.0201 -0.64% -1.59% 0.12% -3.10% 2021-12-08
USDHKD 7.79600 -0.00270 -0.04% 0.04% 0.07% 0.56% 2021-12-08
USDCLP 839.30 0.00 0.00% 0.09% 6.05% 18.25% 2021-12-08
USDPKR 177.15 0.65 0.37% 1.24% 3.64% 10.89% 2021-12-08
USDCZK 22.5046 -0.0563 -0.25% 0.04% 3.40% 4.94% 2021-12-08
USDHUF 325.12 -0.21 -0.06% 1.52% 4.58% 9.70% 2021-12-08

Crypto Precio Día % Semanal Mensual YTD Fecha
BTCUSD 49,176 -1,452 -2.87% -14.11% -26.54% 69.61% 2021-12-08
ETHUSD 4,301.4 -5.5 -0.13% -6.13% -9.15% 482.55% 2021-12-08
XRPUSD 0.82 -0.16 -15.94% -12.54% -31.57% 272.59% 2021-12-08

Europa Precio Día % Semanal Mensual YTD Fecha
EURUSD 1.13121 0.00410 0.36% -0.07% -2.42% -7.40% 2021-12-08
GBPUSD 1.32118 -0.00330 -0.25% -0.50% -2.56% -3.38% 2021-12-08
USDCHF 0.92276 -0.00170 -0.19% 0.23% 1.27% 4.26% 2021-12-08
USDRUB 73.7151 -0.1379 -0.19% -0.69% 4.50% -0.10% 2021-12-08
USDTRY 13.6665 0.2080 1.54% 3.04% 40.53% 83.89% 2021-12-08
USDSEK 9.0603 -0.0352 -0.39% -0.26% 5.65% 10.14% 2021-12-08
USDPLN 4.0643 0.0007 0.02% -0.47% 2.64% 9.03% 2021-12-08
USDNOK 8.9220 -0.0854 -0.95% -1.87% 4.91% 4.11% 2021-12-08
USDDKK 6.5735 -0.0235 -0.36% 0.07% 2.46% 7.90% 2021-12-08
USDCZK 22.5046 -0.0563 -0.25% 0.04% 3.40% 4.94% 2021-12-08
USDRON 4.3725 -0.0140 -0.32% 0.08% 2.49% 9.86% 2021-12-08
USDHUF 325.12 -0.21 -0.06% 1.52% 4.58% 9.70% 2021-12-08
USDUAH 27.16 -0.11 -0.40% -0.69% 4.26% -4.03% 2021-12-08
USDBYR 3 0 -0.59% -0.17% 4.07% -2.39% 2021-12-08
USDHRV 6.6634 -0.0089 -0.13% 0.34% 2.79% 7.90% 2021-12-08
USDRSD 103.90 -0.39 -0.37% 0.07% 2.54% 7.99% 2021-12-08
USDBIH 1.7329 -0.0026 -0.15% 0.30% 2.74% 8.81% 2021-12-08
USDISK 130.16 -0.32 -0.25% 0.63% 0.44% 1.97% 2021-12-08
USDALL 106.83 -0.35 -0.33% 0.13% 1.04% 6.72% 2021-12-08
USDMKD 54.48 -0.05 -0.09% 0.68% 2.68% 8.94% 2021-12-08
USDMDL 17.5465 -0.0003 0.00% -0.66% 0.42% 2.88% 2021-12-08
USDBGN 1.7287 -0.0067 -0.39% 0.08% 2.50% 7.98% 2021-12-08

América Precio Día % Semanal Mensual YTD Fecha
USDCAD 1.26187 -0.00260 -0.21% -1.50% 1.45% -0.87% 2021-12-08
USDMXN 20.9126 -0.1022 -0.49% -2.59% 2.90% 5.09% 2021-12-08
USDBRL 5.5866 -0.0262 -0.47% -1.91% 1.94% 7.57% 2021-12-08
DXY 96.118 -0.251 -0.26% 0.09% 2.30% 6.87% 2021-12-08
USDARS 101.3100 -0.1000 -0.10% 0.41% 1.30% 20.49% 2021-12-08
USDCOP 3,907.6 0.0 0.00% -1.42% 1.11% 14.44% 2021-12-08
USDCLP 839.30 0.00 0.00% 0.09% 6.05% 18.25% 2021-12-08
USDPEN 4.0729 -0.0041 -0.10% 0.20% 1.58% 12.54% 2021-12-08
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-12-07
USDDOP 56.6900 0.0100 0.02% 0.75% 0.62% -2.44% 2021-12-08
USDGTQ 7.7320 0.0170 0.22% 0.12% 0.12% -0.62% 2021-12-08
USDURY 44.1500 0.0000 0.00% 0.16% 1.63% 4.27% 2021-12-08
USDCRC 633.35 0.00 0.00% 1.04% -0.78% 3.98% 2021-12-08
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-07
USDBOB 6.8200 -0.0100 -0.15% 0.00% 0.00% 0.00% 2021-12-08
USDPYG 6,829.0 -6.5 -0.09% 0.22% -0.45% -0.54% 2021-12-08
USDSVC 8.7495 -0.0003 0.00% 0.10% 0.10% 0.00% 2021-12-08
USDTTD 6.7635 -0.0100 -0.15% 0.51% -0.06% 0.98% 2021-12-08
USDHNL 24.1200 0.0080 0.03% 0.25% 0.33% 0.19% 2021-12-08
USDJMD 153.91 -0.09 -0.06% -0.43% -0.48% 8.75% 2021-12-08
USDNIO 35.4800 0.2700 0.77% 0.77% 0.77% 2.25% 2021-12-08
USDHTG 99.02 0.02 0.02% 1.05% 1.05% 36.96% 2021-12-08
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDSRD 21.4160 -0.0340 -0.16% -0.22% 0.05% 52.78% 2021-12-08
USDGYD 208.19 0.21 0.10% 0.20% 0.20% 0.34% 2021-12-08
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDVES 4.62 -0.01 -0.11% 0.44% 4.29% 318.02% 2021-12-07
CLPCLF 30,856 13 0.04% 0.30% 1.25% 6.14% 2021-12-07

Asia Precio Día % Semanal Mensual YTD Fecha
USDJPY 113.88 0.39 0.34% 0.90% 0.84% 10.29% 2021-12-08
USDCNY 6.34207 -0.02262 -0.36% -0.46% -0.76% -2.47% 2021-12-08
USDINR 75.4100 0.0190 0.03% 0.54% 1.67% 3.25% 2021-12-08
USDKRW 1,170.9 -1.5 -0.13% 0.01% -0.32% 8.01% 2021-12-08
USDIDR 14,355 -20 -0.14% 0.10% 0.81% 2.24% 2021-12-08
USDSAR 3.7513 0.0000 0.00% -0.01% 0.03% -0.01% 2021-12-08
USDTWD 27.7180 -0.0210 -0.08% 0.11% -0.16% -1.27% 2021-12-08
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDAED 3.6724 -0.0003 -0.01% -0.01% -0.01% -0.01% 2021-12-08
USDTHB 33.4800 -0.1900 -0.56% -0.71% 2.17% 11.45% 2021-12-08
USDMYR 4.2230 -0.0070 -0.17% 0.12% 1.82% 5.05% 2021-12-08
USDSGD 1.36323 -0.00210 -0.15% -0.12% 1.17% 3.11% 2021-12-08
USDILS 3.1099 -0.0201 -0.64% -1.59% 0.12% -3.10% 2021-12-08
USDHKD 7.79600 -0.00270 -0.04% 0.04% 0.07% 0.56% 2021-12-08
USDPHP 50.2320 -0.0380 -0.08% -0.29% 0.16% 4.63% 2021-12-08
USDPKR 177.15 0.65 0.37% 1.24% 3.64% 10.89% 2021-12-08
USDIQD 1,458.0 0.0 0.00% 0.00% 0.00% -0.07% 2021-12-08
USDKZT 436.48 -0.40 -0.09% 0.09% 1.72% 3.61% 2021-12-08
USDQAR 3.6400 -0.0015 -0.04% -0.62% 0.00% 0.00% 2021-12-08
USDVND 22,925 -145 -0.63% 0.95% 1.16% -0.63% 2021-12-08
USDBDT 85.70 0.04 0.05% 0.11% 0.16% 1.70% 2021-12-08
USDOMR 0.3850 0.0003 0.08% 0.08% 0.08% 0.08% 2021-12-08
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDLKR 202.00 -0.50 -0.25% 0.50% 1.00% 9.19% 2021-12-08
USDSYP 2,511.0 0.0 0.00% 0.00% 0.00% 99.92% 2021-12-08
USDMMK 1,771.5 0.0 0.00% -0.76% 0.94% 33.60% 2021-12-08
USDUZS 10,765 -12 -0.11% 0.13% 0.94% 2.80% 2021-12-08
USDMOP 8.0300 -0.0020 -0.02% 0.04% 0.07% 0.56% 2021-12-08
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDLBP 1,505.7 0.2 0.01% 0.11% 0.11% 0.00% 2021-12-08
USDYER 249.98 0.03 0.01% 0.11% 0.09% 0.07% 2021-12-08
USDBHD 0.3770 0.0001 0.03% 0.00% 0.00% 0.11% 2021-12-08
USDAFN 97.68 -0.10 -0.10% 2.07% 7.19% 26.86% 2021-12-08
USDNPR 120.72 0.02 0.02% 0.73% 1.91% 3.27% 2021-12-08
USDBND 1.3631 -0.0022 -0.16% -0.16% 1.23% 3.19% 2021-12-08
USDKHR 4,060.0 -2.0 -0.05% 0.10% -0.13% 0.62% 2021-12-08
USDGEL 3.0850 0.0100 0.33% -0.64% -1.44% -5.56% 2021-12-08
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-07
USDMNT 2,837.0 2.0 0.07% 0.11% 0.21% 1.14% 2021-12-08
USDLAK 10,936 16 0.15% 1.11% 4.16% 17.78% 2021-12-08
USDAMD 492.00 2.00 0.41% 1.34% 3.85% -5.29% 2021-12-08
USDTJS 11.2800 0.0000 0.00% 0.00% 0.27% -0.40% 2021-12-08
USDKGS 84.80 0.00 0.00% 0.00% 0.00% 1.56% 2021-12-08
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDKWD 0.3024 0.0000 0.00% 0.03% 0.33% -0.43% 2021-12-08
USDJOD 0.709 0.001 0.07% 0.07% 0.07% 0.18% 2021-12-08

Australia Precio Día % Semanal Mensual YTD Fecha
AUDUSD 0.71464 0.00270 0.38% 0.53% -3.07% -7.29% 2021-12-08
NZDUSD 0.67872 -0.00010 -0.02% -0.36% -4.73% -5.66% 2021-12-08
USDPGK 3.5112 0.0000 0.00% -0.86% 0.00% -0.05% 2021-12-07
USDXPF 105.40 -0.35 -0.33% 0.13% 2.55% 9.39% 2021-12-08
USDFJD 2.1429 -0.0009 -0.04% 0.73% 2.79% 5.05% 2021-12-07

África Precio Día % Semanal Mensual YTD Fecha
USDNGN 409.72 -0.02 0.00% 0.01% -0.15% 7.62% 2021-12-08
USDZAR 15.7646 -0.0656 -0.41% -1.65% 5.03% 7.33% 2021-12-08
USDZMW 17.5103 0.0853 0.49% -1.51% 0.69% -17.17% 2021-12-08
USDEGP 15.7302 0.0702 0.45% 0.45% 0.45% 0.26% 2021-12-08
USDDZD 138.45 -0.16 -0.12% 0.05% 0.94% 5.24% 2021-12-08
USDAOA 576.84 -1.16 -0.20% -0.96% -3.44% -11.20% 2021-12-08
USDMAD 9.2154 -0.0161 -0.17% -0.11% 1.81% 3.52% 2021-12-08
USDSDG 436.2787 0.0005 0.00% -0.01% -0.14% 693.23% 2021-12-08
USDKES 112.80 0.05 0.04% 0.27% 0.98% 3.39% 2021-12-08
USDETB 48.2143 0.0535 0.11% 0.57% 1.65% 23.06% 2021-12-08
USDTZS 2,301.0 3.0 0.13% 0.13% 0.17% -0.56% 2021-12-08
USDTND 2.8735 -0.0064 -0.22% 0.13% 2.78% 6.67% 2021-12-08
USDLYD 4.5888 -0.0001 0.00% 0.15% 1.05% 244.19% 2021-12-08
USDGHS 6.0000 0.0200 0.33% -0.50% 0.00% 2.74% 2021-12-08
USDCDF 1,995.9 0.0 0.00% 0.51% 0.44% 1.48% 2021-12-08
USDUGX 3,561.4 -3.6 -0.10% 0.14% 0.63% -2.35% 2021-12-08
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-12-08
USDBWP 11.7097 0.0001 0.00% 0.70% 3.75% 8.67% 2021-12-08
USDXAF 579.88 -2.21 -0.38% 0.09% 2.68% 9.07% 2021-12-08
USDNAD 15.7720 -0.0600 -0.38% -1.61% 4.95% 7.38% 2021-12-08
USDSSP 405.94 0.00 0.00% -0.05% 1.74% 132.53% 2021-12-08
USDMUR 42.8500 0.0300 0.07% -1.61% -0.46% 8.34% 2021-12-08
USDMGA 3,953.6 8.6 0.22% -0.16% 0.22% 3.36% 2021-12-08
USDRWF 1,022.6 0.2 0.01% 0.08% 0.39% 3.61% 2021-12-08
USDGNF 9,294.0 -8.0 -0.09% -0.26% -1.92% -6.97% 2021-12-08
USDMRO 36.10 0.00 0.00% 0.06% 0.28% 0.28% 2021-12-08
USDSLL 11,020 -5 -0.05% 0.23% 1.93% 9.85% 2021-12-08
USDXOF 578.00 0.75 0.13% 0.22% 1.45% 8.95% 2021-12-08
USDMWK 808.10 4.12 0.51% 0.61% 0.17% 5.88% 2021-12-08
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDSZL 15.7660 -0.0660 -0.42% -1.65% 4.98% 7.34% 2021-12-08
USDBIF 1,985.8 0.8 0.04% 0.07% 0.27% 2.86% 2021-12-08
USDLSL 15.7560 -0.0624 -0.39% -1.70% 4.95% 7.31% 2021-12-08
USDLRD 140.90 -0.10 -0.07% -0.07% -3.69% -13.72% 2021-12-07
USDCVE 97.50 -0.35 -0.36% 0.09% 2.52% 8.19% 2021-12-08
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDSCR 13.0152 -0.6766 -4.94% -3.83% -2.99% -37.76% 2021-12-08
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-12-08
USDGMD 52.5500 0.2500 0.48% 0.10% 0.67% 2.44% 2021-12-08
USDKMF 437.65 0.00 0.00% 0.78% 2.94% 9.25% 2021-12-08
USDSTD 21.71 -0.03 -0.15% 0.31% 2.74% 8.43% 2021-12-08
RTGS 107.04 2.93 2.82% 2.82% 9.79% 32.87% 2021-12-08

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.