Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.06928 0.00338 -0.32% 0.34% -1.23% -3.03% 2024-04-26
GBPUSD 1.24865 0.00207 -0.17% 0.95% -1.20% 0.00% 2024-04-26
AUDUSD 0.65323 0.00105 0.16% 1.78% -0.01% -1.46% 2024-04-26
NZDUSD 0.59385 0.00183 -0.31% 0.88% -1.07% -3.39% 2024-04-26
USDJPY 158.313 2.695 1.73% 2.38% 4.62% 18.20% 2024-04-26
USDCNY 7.26802 0.01188 0.16% 0.25% 0.20% 4.87% 2024-04-26
USDCHF 0.91431 0.00160 0.18% 0.43% 1.17% 2.26% 2024-04-26
USDCAD 1.36684 0.00091 0.07% -0.58% 0.75% 0.57% 2024-04-26
USDMXN 17.1574 0.0458 -0.27% 0.44% 3.84% -4.82% 2024-04-26
USDINR 83.4039 0.1059 0.13% 0.04% 0.13% 2.09% 2024-04-26
USDBRL 5.11700 0.04320 -0.84% -1.63% 2.62% 2.81% 2024-04-26
USDRUB 92.0875 0.3675 0.40% -1.48% -0.26% 15.91% 2024-04-27
USDKRW 1377.92 6.12 0.45% 0.22% 2.08% 2.89% 2024-04-26
USDTRY 32.4816 0.0564 -0.17% 0.03% 0.73% 67.14% 2024-04-26
DXY 106.087 0.483 0.46% -0.03% 1.67% 4.52% 2024-04-26
USDSEK 10.93669 0.05484 0.50% 0.17% 3.10% 6.33% 2024-04-26
USDPLN 4.03490 0.01450 0.36% -0.16% 1.29% -2.68% 2024-04-26
USDNOK 11.02830 0.06499 0.59% 0.15% 2.40% 3.90% 2024-04-26
USDZAR 18.8042 0.2310 -1.21% -1.54% -0.49% 2.89% 2024-04-26
USDDKK 6.97380 0.02169 0.31% -0.39% 1.27% 3.20% 2024-04-26
USDSGD 1.36270 0.00356 0.26% 0.09% 1.12% 2.12% 2024-04-26
USDILS 3.79590 0.00950 0.25% 1.03% 3.24% 4.62% 2024-04-26
USDHKD 7.82710 0.00041 -0.01% -0.07% 0.04% -0.29% 2024-04-26
USDCLP 949.350 0.470 0.05% -0.59% -2.96% 18.24% 2024-04-26
USDPKR 278.245 0.480 -0.17% -0.15% 0.22% -1.77% 2024-04-26
USDCZK 23.3680 0.0611 -0.26% -1.11% 0.03% 9.90% 2024-04-26
USDHUF 366.618 0.556 0.15% -0.86% 0.61% 8.44% 2024-04-26

Europa Precio Día % Semanal Mensual YoY Fecha
EURUSD 1.06928 0.00338 -0.32% 0.34% -1.23% -3.03% 2024-04-26
GBPUSD 1.24865 0.00207 -0.17% 0.95% -1.20% 0.00% 2024-04-26
USDCHF 0.91431 0.00160 0.18% 0.43% 1.17% 2.26% 2024-04-26
USDRUB 92.0875 0.3675 0.40% -1.48% -0.26% 15.91% 2024-04-27
USDTRY 32.4816 0.0564 -0.17% 0.03% 0.73% 67.14% 2024-04-26
USDSEK 10.93669 0.05484 0.50% 0.17% 3.10% 6.33% 2024-04-26
USDPLN 4.03490 0.01450 0.36% -0.16% 1.29% -2.68% 2024-04-26
USDNOK 11.02830 0.06499 0.59% 0.15% 2.40% 3.90% 2024-04-26
USDDKK 6.97380 0.02169 0.31% -0.39% 1.27% 3.20% 2024-04-26
USDCZK 23.3680 0.0611 -0.26% -1.11% 0.03% 9.90% 2024-04-26
USDRON 4.65410 0.01570 0.34% -0.33% 1.37% 4.00% 2024-04-26
USDHUF 366.618 0.556 0.15% -0.86% 0.61% 8.44% 2024-04-26
USDUAH 39.5757 0.0633 -0.16% -0.61% 0.93% 7.16% 2024-04-26
USDBYR 3.27077 0.00211 -0.06% -0.06% 0.14% 29.89% 2024-04-26
USDRSD 109.558 0.347 0.32% -0.33% 1.33% 3.12% 2024-04-26
USDBIH 1.82900 0.00600 0.33% -0.35% 1.28% 3.16% 2024-04-26
USDISK 140.560 0.670 0.48% -0.47% 1.37% 4.09% 2024-04-26
USDALL 93.956 0.144 -0.15% -1.02% -2.09% -6.56% 2024-04-26
USDMKD 57.5386 0.1536 0.27% -0.47% 1.77% 3.04% 2024-04-26
USDMDL 17.7599 0.0516 -0.29% -0.84% 0.84% -0.79% 2024-04-26
USDBGN 1.82757 0.00458 0.25% -0.46% 1.21% 3.06% 2024-04-26

América Precio Día % Semanal Mensual YoY Fecha
USDCAD 1.36684 0.00091 0.07% -0.58% 0.75% 0.57% 2024-04-26
USDMXN 17.1574 0.0458 -0.27% 0.44% 3.84% -4.82% 2024-04-26
USDBRL 5.11700 0.04320 -0.84% -1.63% 2.62% 2.81% 2024-04-26
DXY 106.087 0.483 0.46% -0.03% 1.67% 4.52% 2024-04-26
USDARS 874.787 1.037 0.12% 0.41% 2.02% 294.05% 2024-04-26
USDCOP 3896.71 66.17 -1.67% -0.28% 0.92% -16.19% 2024-04-26
USDCLP 949.350 0.470 0.05% -0.59% -2.96% 18.24% 2024-04-26
USDPEN 3.75457 0.02607 0.70% 0.39% 1.15% 1.29% 2024-04-26
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USDDOP 58.5909 0.2841 -0.48% -1.32% -0.54% 7.62% 2024-04-26
USDGTQ 7.77354 0.00726 -0.09% -0.06% -0.15% -0.28% 2024-04-26
USDURY 38.6248 0.2712 0.71% 0.59% 2.97% -0.22% 2024-04-26
USDCRC 507.837 5.129 1.02% 1.11% 1.42% -5.63% 2024-04-26
USDPAB 0.99943 0.00067 -0.07% -0.06% -0.06% -0.06% 2024-04-26
USDBOB 6.93141 0.00582 0.08% 0.09% 1.34% 1.19% 2024-04-26
USDPYG 7441.88 12.68 0.17% 0.58% 0.93% 2.82% 2024-04-26
USDSVC 8.74507 0.00548 -0.06% -0.06% -0.05% -0.05% 2024-04-26
USDTTD 6.79073 0.00527 -0.08% 0.00% 0.61% 0.60% 2024-04-26
USDHNL 24.6794 0.0306 -0.12% -0.29% 0.28% 0.58% 2024-04-26
USDJMD 156.020 0.116 0.07% 0.10% 1.95% 3.32% 2024-04-26
USDNIO 36.7802 0.0302 0.08% -0.49% 0.46% 1.74% 2024-04-26
USDHTG 132.422 0.142 -0.11% -0.18% -0.06% -12.88% 2024-04-26
USDBSD 0.99945 0.00065 -0.07% -0.06% -0.06% -0.06% 2024-04-26
USDSRD 33.8705 0.1616 -0.47% -1.22% -1.82% -8.93% 2024-04-26
USDGYD 208.900 0.400 -0.19% 0.00% 0.29% -1.00% 2024-04-26
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-26
USDVES 36.37760 0.00000 0.00% 0.22% 0.49% 47.47% 2024-04-26

Asia Precio Día % Semanal Mensual YoY Fecha
USDJPY 158.313 2.695 1.73% 2.38% 4.62% 18.20% 2024-04-26
USDCNY 7.26802 0.01188 0.16% 0.25% 0.20% 4.87% 2024-04-26
USDINR 83.4039 0.1059 0.13% 0.04% 0.13% 2.09% 2024-04-26
USDKRW 1377.92 6.12 0.45% 0.22% 2.08% 2.89% 2024-04-26
USDIDR 16241.6 44.1 0.27% 0.16% 2.47% 10.49% 2024-04-26
USDSAR 3.75054 0.00016 0.00% -0.02% 0.00% 0.00% 2024-04-26
USDTWD 32.5970 0.0182 0.06% 0.19% 1.94% 6.19% 2024-04-26
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-26
USDAED 3.67293 0.00013 0.00% 0.01% 0.01% 0.03% 2024-04-26
USDTHB 37.0000 0.0320 -0.09% 0.44% 1.79% 8.38% 2024-04-26
USDMYR 4.76750 0.01000 -0.21% -0.34% 0.79% 6.89% 2024-04-26
USDSGD 1.36270 0.00356 0.26% 0.09% 1.12% 2.12% 2024-04-26
USDILS 3.79590 0.00950 0.25% 1.03% 3.24% 4.62% 2024-04-26
USDHKD 7.82710 0.00041 -0.01% -0.07% 0.04% -0.29% 2024-04-26
USDPHP 57.6500 0.1400 -0.24% 0.17% 2.53% 3.48% 2024-04-26
USDPKR 278.245 0.480 -0.17% -0.15% 0.22% -1.77% 2024-04-26
USDIQD 1309.32 0.75 -0.06% -0.06% 0.02% 0.02% 2024-04-26
USDKZT 442.990 1.510 -0.34% -0.77% -1.42% -2.77% 2024-04-26
USDQAR 3.64600 0.00000 0.00% 0.00% 0.03% 0.16% 2024-04-26
USDVND 25345.0 12.5 -0.05% -0.39% 2.26% 8.10% 2024-04-26
USDBDT 109.6883 0.0655 -0.06% -0.06% 0.17% 3.38% 2024-04-26
USDOMR 0.38491 0.00006 -0.02% -0.02% -0.02% 0.24% 2024-04-26
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-26
USDLKR 295.840 1.188 -0.40% -2.05% -1.65% -7.55% 2024-04-26
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-04-26
USDMMK 2098.87 1.30 -0.06% -0.06% 0.25% 0.25% 2024-04-26
USDUZS 12632.7 22.3 -0.18% -0.57% 0.46% 10.96% 2024-04-26
USDMOP 8.05925 0.00165 0.02% -0.11% 0.00% -0.32% 2024-04-26
USDTMT 3.50000 0.00000 0.00% -0.28% 0.29% 0.29% 2024-04-26
USDLBP 89500.97 99.03 -0.11% -0.07% 0.00% 496.67% 2024-04-26
USDYER 250.375 0.000 0.00% 0.01% 0.26% 0.15% 2024-04-26
USDBHD 0.37692 0.00007 -0.02% -0.02% -0.02% -0.02% 2024-04-26
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
USDNPR 133.246 0.131 0.10% -0.24% -0.12% 1.76% 2024-04-26
USDBND 1.36036 0.00127 0.09% -0.14% 0.95% 1.95% 2024-04-26
USDKHR 4060.02 0.98 -0.02% -0.10% 0.69% -1.10% 2024-04-26
USDGEL 2.67800 0.00200 -0.07% 0.30% 0.11% 8.33% 2024-04-26
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USDMNT 3396.00 0.50 -0.01% 0.00% 1.04% -2.13% 2024-04-26
USDLAK 21338.3 11.7 -0.05% 0.07% 2.48% 23.34% 2024-04-26
USDAMD 388.600 1.430 -0.37% -1.39% -1.30% 0.82% 2024-04-26
USDTJS 10.9189 0.0080 0.07% -0.06% -0.01% 0.17% 2024-04-26
USDKGS 88.8070 0.0334 -0.04% -0.24% -0.79% 1.47% 2024-04-26
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-26
USDKWD 0.30809 0.00035 0.11% -0.09% 0.19% 0.65% 2024-04-26
USDJOD 0.70860 0.00010 -0.01% -0.01% 0.08% -0.03% 2024-04-26

Australia Precio Día % Semanal Mensual YoY Fecha
AUDUSD 0.65323 0.00105 0.16% 1.78% -0.01% -1.46% 2024-04-26
NZDUSD 0.59385 0.00183 -0.31% 0.88% -1.07% -3.39% 2024-04-26
USDPGK 3.85789 0.00559 0.15% 1.51% 2.16% 9.61% 2024-04-26
USDXPF 111.550 0.000 0.00% -0.80% 1.54% 3.42% 2024-04-26
USDFJD 2.26250 0.03475 -1.51% -0.63% -0.75% 0.52% 2024-04-26

África Precio Día % Semanal Mensual YoY Fecha
USDNGN 1306.220 24.220 1.89% 13.49% -7.70% 183.98% 2024-04-26
USDZAR 18.8042 0.2310 -1.21% -1.54% -0.49% 2.89% 2024-04-26
USDZMW 26.4856 0.1556 0.59% 3.15% 5.94% 49.21% 2024-04-26
USDEGP 47.8902 0.0099 -0.02% -0.90% 1.46% 55.24% 2024-04-26
USDDZD 134.285 0.416 -0.31% -0.23% -0.01% -0.63% 2024-04-26
USDAOA 842.979 0.924 -0.11% 0.18% 1.20% 66.93% 2024-04-26
USDMAD 10.09563 0.03537 -0.35% -0.53% -0.42% 0.38% 2024-04-26
USDSDG 598.900 0.050 -0.01% 0.02% 0.03% 0.16% 2024-04-26
USDKES 134.800 0.200 -0.15% 0.97% 2.51% -0.74% 2024-04-26
USDETB 57.3589 0.1589 0.28% 0.42% 1.33% 5.92% 2024-04-26
USDTZS 2590.00 10.00 0.39% -0.06% 1.37% 10.40% 2024-04-26
USDTND 3.14800 0.00000 0.00% -0.10% 0.90% 3.69% 2024-04-26
USDLYD 4.86303 0.01197 -0.25% -0.34% 0.74% 2.33% 2024-04-26
USDGHS 13.59000 0.05000 0.37% 1.04% 3.35% 17.66% 2024-04-26
USDCDF 2785.00 0.00 0.00% 0.09% 0.18% 28.94% 2024-04-26
USDUGX 3812.17 1.99 0.05% 0.04% -1.90% 2.20% 2024-04-26
USDMZN 63.3500 0.3300 -0.52% -0.92% 0.25% 0.17% 2024-04-26
USDBWP 13.7471 0.0650 -0.47% -0.75% 0.77% 4.75% 2024-04-26
USDXAF 611.105 0.573 -0.09% -0.81% 0.89% 2.76% 2024-04-26
USDNAD 19.0100 0.0000 0.00% -0.73% 0.60% 3.99% 2024-04-26
USDSSP 1576.573 0.000 0.00% -0.03% -0.36% 88.01% 2024-04-26
USDMUR 46.3400 0.0860 -0.19% -0.41% 0.43% 3.67% 2024-04-26
USDMGA 4440.20 2.70 0.06% 0.80% 2.03% 1.10% 2024-04-26
USDRWF 1290.03 5.97 -0.46% -0.58% 1.10% 16.99% 2024-04-26
USDGNF 8592.28 7.72 -0.09% -0.09% 1.07% 0.98% 2024-04-26
USDMRO 39.4060 0.0000 0.00% -0.46% -0.84% 15.42% 2024-04-26
USDSLL 22648.0 21.3 0.09% 0.26% -0.15% 2.60% 2024-04-26
USDXOF 611.099 0.401 -0.07% -0.72% 1.51% 3.27% 2024-04-26
USDMWK 1732.386 8.614 -0.49% -0.44% 0.91% 69.93% 2024-04-26
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USDSZL 18.8553 0.1547 -0.81% -1.33% -0.22% 3.01% 2024-04-26
USDBIF 2865.30 8.70 -0.30% -0.13% 0.76% 38.73% 2024-04-26
USDLSL 19.0100 0.0000 0.00% -0.73% 0.66% 3.89% 2024-04-26
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-26
USDCVE 103.4388 0.2284 0.22% -0.47% 1.58% 3.48% 2024-04-26
USDDJF 177.720 0.368 -0.21% -0.21% 0.07% 0.10% 2024-04-26
USDSCR 13.5350 0.3879 -2.79% -0.66% -0.73% -0.27% 2024-04-26
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-04-26
USDGMD 67.9250 0.0000 0.00% 0.04% 0.18% 13.21% 2024-04-26
USDKMF 458.875 0.000 0.00% -0.80% 0.90% 2.70% 2024-04-26
USDSTD 22.8250 0.3250 -1.40% -2.35% 0.88% 2.77% 2024-04-26
RTGS 30674.300 0.000 0.00% 0.00% 49.05% 2,937.06% 2024-04-26

Exchange Rates