Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Monedas
Acciones
Productos Básicos
Bonos
Precio
Día
Semanal
Mensual
YTD
Fecha
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
USDCNY
6.48383
0.0174
0.27%
0.30%
-0.40%
-0.29%
2021-01-15
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
DXY
90.788
0.5490
0.61%
0.77%
0.37%
0.95%
2021-01-15
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDZAR
15.2186
0.1495
0.99%
-0.43%
2.74%
3.61%
2021-01-15
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDHKD
7.75362
0.0004
0.00%
-0.04%
0.02%
0.01%
2021-01-15
Crypto
Precio
Día
Semanal
Mensual
YTD
Fecha
BTCUSD
36,361.13
94.8917
0.26%
-4.75%
57.16%
25.41%
2021-01-17
ETHUSD
1,234.58
0.8501
-0.07%
-2.90%
89.81%
67.20%
2021-01-17
XRPUSD
0.28
0.0013
0.45%
-14.53%
-50.82%
27.66%
2021-01-17
EUR Cross
Precio
Día
Semanal
Mensual
YTD
Fecha
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
EURGBP
0.8886
0.0006
0.07%
-1.25%
-1.60%
-0.54%
2021-01-15
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
EURNZD
1.6933
0.0100
0.59%
0.30%
-1.27%
-0.27%
2021-01-15
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
EURCNY
7.8294
0.0285
-0.36%
-0.87%
-1.38%
-1.44%
2021-01-15
EURCHF
1.0763
0.0031
-0.29%
-0.51%
-0.31%
-0.47%
2021-01-15
EURCAD
1.5380
0.0012
0.08%
-0.80%
-1.04%
-1.11%
2021-01-15
EURMXN
23.8522
0.1093
-0.46%
-2.25%
-1.53%
-1.90%
2021-01-15
EURINR
88.33
0.4664
-0.53%
-1.43%
-1.61%
-1.01%
2021-01-15
EURBRL
6.3917
0.0769
1.22%
-3.46%
3.12%
0.74%
2021-01-15
EURRUB
88.99
0.0042
0.00%
-1.97%
-0.39%
-1.61%
2021-01-15
EURKRW
1,329.38
0.7542
0.06%
-0.19%
-0.04%
0.38%
2021-01-15
EURIDR
16,923.38
149.6185
-0.88%
-0.94%
-1.48%
-1.33%
2021-01-15
EURSEK
10.1310
0.0350
0.35%
0.70%
-0.50%
0.81%
2021-01-15
EURISK
156.42
0.0406
0.03%
-0.08%
0.96%
0.31%
2021-01-15
EURDKK
7.4336
0.0054
-0.07%
-0.04%
-0.10%
-0.12%
2021-01-15
EURNOK
10.3477
0.0661
0.64%
0.68%
-2.08%
-1.16%
2021-01-15
EURSGD
1.6055
0.0036
-0.22%
-0.82%
-0.92%
-0.58%
2021-01-15
EURZAR
18.3768
0.0578
0.32%
-1.62%
1.75%
2.38%
2021-01-15
EURCZK
26.1483
0.0154
0.06%
-0.03%
-0.08%
-0.26%
2021-01-15
EURHKD
9.3623
0.0588
-0.62%
-1.22%
-0.94%
-1.14%
2021-01-15
GBP Cross
Precio
Día
Semanal
Mensual
YTD
Fecha
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
EURGBP
0.8886
0.0006
0.07%
-1.25%
-1.60%
-0.54%
2021-01-15
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
GBPNZD
1.9037
0.0080
0.42%
1.64%
0.24%
0.18%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
GBPCNY
8.8034
0.0455
-0.51%
0.45%
0.14%
-0.97%
2021-01-15
GBPCHF
1.2097
0.0057
-0.47%
0.75%
1.19%
-0.04%
2021-01-15
GBPCAD
1.7295
0.0011
-0.06%
0.52%
0.50%
-0.64%
2021-01-15
GBPMXN
26.9053
0.0779
-0.29%
-0.43%
0.32%
-1.12%
2021-01-15
GBPINR
99.33
0.6591
-0.66%
-0.12%
-0.08%
-0.54%
2021-01-15
GBPBRL
7.1874
0.0763
1.07%
-2.18%
4.72%
1.21%
2021-01-15
GBPRUB
100.00
0.1721
-0.17%
-0.55%
1.00%
-1.25%
2021-01-15
GBPKRW
1,494.87
1.2773
-0.09%
1.13%
1.51%
0.85%
2021-01-15
GBPIDR
19,031.60
194.1347
-1.01%
0.38%
0.05%
-0.86%
2021-01-15
GBPCZK
29.3866
0.0381
-0.13%
1.49%
1.40%
0.21%
2021-01-15
GBPSGD
1.8026
0.0094
-0.52%
0.31%
0.46%
-0.29%
2021-01-15
GBPDKK
8.3600
0.0164
-0.20%
1.35%
1.47%
0.37%
2021-01-15
GBPHKD
10.5299
0.0791
-0.75%
0.19%
0.61%
-0.64%
2021-01-15
AUD Cross
Precio
Día
Semanal
Mensual
YTD
Fecha
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
EURAUD
1.5668
0.0040
0.25%
-0.43%
-2.73%
-1.13%
2021-01-15
GBPAUD
1.7626
0.0029
0.16%
1.00%
-1.18%
-0.62%
2021-01-15
AUDNZD
1.0801
0.0030
0.28%
0.66%
1.44%
0.82%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
AUDCNY
4.9939
0.0338
-0.67%
-0.51%
1.33%
-0.36%
2021-01-15
AUDCHF
0.6865
0.0041
-0.60%
-0.15%
2.42%
0.61%
2021-01-15
AUDCAD
0.9803
0.0029
-0.29%
-0.48%
1.62%
-0.10%
2021-01-15
AUDMXN
15.2590
0.0727
-0.47%
-1.59%
1.47%
-0.52%
2021-01-15
AUDINR
56.39
0.4167
-0.73%
-0.92%
1.19%
0.17%
2021-01-15
AUDBRL
4.0792
0.0391
0.97%
-2.99%
6.02%
1.90%
2021-01-15
AUDRUB
56.7327
0.1822
-0.32%
-1.42%
2.21%
-0.62%
2021-01-15
AUDKRW
848.42
1.6077
-0.19%
0.29%
2.76%
1.53%
2021-01-15
AUDIDR
10,804.65
118.3799
-1.08%
-0.42%
1.32%
-0.16%
2021-01-15
AUDSGD
1.0247
0.0048
-0.47%
-0.43%
1.86%
0.60%
2021-01-15
AUDHKD
5.9759
0.0517
-0.86%
-0.73%
1.85%
0.00%
2021-01-15
JPY Cross
Precio
Día
Semanal
Mensual
YTD
Fecha
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
EURJPY
125.42
0.7640
-0.61%
-1.27%
-0.59%
-0.57%
2021-01-15
GBPJPY
141.06
1.0387
-0.73%
0.06%
0.97%
-0.09%
2021-01-15
AUDJPY
80.01
0.7320
-0.91%
-0.90%
2.16%
0.52%
2021-01-15
NZDJPY
74.04
0.9129
-1.22%
-1.58%
0.65%
-0.33%
2021-01-15
CNYJPY
16.0215
0.0373
-0.23%
-0.37%
0.79%
0.90%
2021-01-15
CHFJPY
116.53
0.3730
-0.32%
-0.74%
-0.27%
-0.10%
2021-01-15
CADJPY
81.55
0.5520
-0.67%
-0.42%
0.46%
0.57%
2021-01-15
MXNJPY
5.2326
0.0307
-0.58%
0.98%
0.49%
0.88%
2021-01-15
INRJPY
1.4203
0.0008
-0.06%
0.19%
1.06%
0.47%
2021-01-15
BRLJPY
19.6259
0.3566
-1.78%
2.29%
-3.58%
-1.28%
2021-01-15
RUBJPY
1.4110
0.0075
-0.53%
0.65%
0.00%
1.21%
2021-01-15
KRWJPY
0.0944
0.0006
-0.65%
-1.06%
-0.53%
-0.93%
2021-01-15
IDRJPY
0.00741
0.0000
0.30%
-0.31%
0.93%
0.80%
2021-01-15
SGDJPY
77.92
0.5002
-0.64%
-0.67%
0.08%
-0.23%
2021-01-15
HKDJPY
13.3950
0.0040
0.03%
-0.04%
0.36%
0.57%
2021-01-15
Europa
Precio
Día
Semanal
Mensual
YTD
Fecha
EURUSD
1.20750
0.0077
-0.63%
-1.19%
-0.96%
-1.16%
2021-01-15
GBPUSD
1.35718
0.0112
-0.82%
0.08%
0.53%
-0.74%
2021-01-15
USDCHF
0.89043
0.0022
0.25%
0.57%
0.55%
0.61%
2021-01-15
USDRUB
73.6062
0.3981
0.54%
-0.74%
0.37%
-0.62%
2021-01-15
USDTRY
7.4310
0.0611
0.83%
0.81%
-4.67%
-0.01%
2021-01-15
USDSEK
8.3839
0.0757
0.91%
1.88%
0.39%
1.92%
2021-01-15
USDPLN
3.7518
0.0184
0.49%
1.76%
3.20%
0.65%
2021-01-15
USDNOK
8.5696
0.1084
1.28%
1.73%
-1.14%
0.00%
2021-01-15
USDDKK
6.1569
0.0355
0.58%
1.20%
0.88%
1.06%
2021-01-15
USDCZK
21.6296
0.1263
0.59%
1.30%
0.76%
0.86%
2021-01-15
USDRON
4.0338
0.0262
0.65%
1.28%
1.13%
1.35%
2021-01-15
USDHUF
298.14
2.5890
0.88%
1.66%
2.36%
0.60%
2021-01-15
USDUAH
28.10
0.0422
0.15%
-0.51%
1.08%
-0.71%
2021-01-15
USDBYR
3
0.0163
-0.64%
-0.57%
1.30%
-1.97%
2021-01-15
USDHRV
6.2487
0.0233
0.37%
0.89%
1.20%
1.18%
2021-01-15
USDSRB
97.35
0.7000
0.72%
1.26%
1.06%
1.18%
2021-01-15
USDBIH
1.6157
0.0080
0.50%
1.03%
0.54%
1.45%
2021-01-15
USDISK
129.54
0.8500
0.66%
1.12%
1.94%
1.49%
2021-01-15
USDALL
101.82
1.0600
1.05%
1.00%
0.78%
1.72%
2021-01-15
USDMKD
50.86
0.1800
0.36%
1.09%
0.69%
1.70%
2021-01-15
USDMDL
17.1452
0.0003
0.00%
0.47%
0.35%
0.53%
2021-01-15
USDBGN
1.6195
0.0105
0.65%
1.18%
1.03%
1.16%
2021-01-15
América
Precio
Día
Semanal
Mensual
YTD
Fecha
USDCAD
1.27209
0.0074
0.59%
0.26%
-0.20%
-0.10%
2021-01-15
USDMXN
19.7821
0.0613
0.31%
-0.98%
-0.43%
-0.59%
2021-01-15
USDBRL
5.3032
0.1065
2.05%
-2.12%
4.32%
2.11%
2021-01-15
DXY
90.788
0.5490
0.61%
0.77%
0.37%
0.95%
2021-01-15
USDARS
85.7300
0.0900
0.11%
0.72%
3.97%
1.96%
2021-01-15
USDCOP
3,459.98
15.6700
0.46%
-0.19%
1.22%
1.33%
2021-01-15
USDCLP
734.55
8.3200
1.15%
3.18%
0.10%
3.49%
2021-01-15
USDPEN
3.6127
0.0039
0.11%
0.19%
0.72%
-0.17%
2021-01-15
USDCUC
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2020-12-31
USDDOP
58.1200
0.0000
0.00%
0.07%
0.10%
0.02%
2021-01-15
USDGTQ
7.7890
0.0090
0.12%
-0.01%
0.12%
0.12%
2021-01-15
USDURY
42.3500
0.0700
-0.17%
-0.31%
-0.19%
0.02%
2021-01-15
USDCRC
605.20
1.5500
-0.26%
-1.26%
0.03%
-0.64%
2021-01-15
USDPAB
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDBOB
6.8100
0.0500
-0.73%
0.00%
-0.58%
-0.15%
2021-01-15
USDPYG
6,847.43
7.4600
-0.11%
-0.19%
-1.73%
-0.27%
2021-01-15
USDSVC
8.7498
0.0003
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTTD
6.7315
0.0000
0.00%
-0.58%
-0.54%
0.51%
2021-01-15
USDHNL
24.0750
0.0000
0.00%
0.11%
-0.14%
0.00%
2021-01-15
USDJMD
143.98
0.5000
0.35%
1.31%
1.10%
1.74%
2021-01-15
USDNIO
34.8500
0.1500
0.43%
0.43%
0.43%
0.43%
2021-01-15
USDHTG
73.40
0.7000
0.96%
0.33%
5.12%
1.52%
2021-01-15
USDBSD
1.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSRD
14.0180
0.0030
0.02%
0.00%
0.00%
0.00%
2021-01-15
USDGYD
207.98
0.0000
0.00%
0.00%
0.20%
0.24%
2021-01-15
USDKYD
0.8250
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
CLPCLF
29,078.74
2.8100
0.01%
0.05%
-0.02%
0.03%
2021-01-15
USDVES
1,545,061.00
48,495.8700
3.24%
5.50%
44.03%
39.90%
2021-01-15
Asia
Precio
Día
Semanal
Mensual
YTD
Fecha
USDJPY
103.87
0.0270
0.03%
-0.08%
0.38%
0.60%
2021-01-15
USDCNY
6.48383
0.0174
0.27%
0.30%
-0.40%
-0.29%
2021-01-15
USDINR
73.1200
0.0500
0.07%
-0.29%
-0.69%
0.11%
2021-01-15
USDKRW
1,100.81
7.4330
0.68%
0.99%
0.91%
1.54%
2021-01-15
USDIDR
14,010.00
40.0000
-0.28%
0.21%
-0.57%
-0.21%
2021-01-15
USDSAR
3.7507
0.0005
-0.01%
-0.02%
-0.02%
-0.02%
2021-01-15
USDTWD
27.9800
0.0040
-0.01%
-0.08%
-0.54%
-0.34%
2021-01-15
USDIRR
42,000.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDAED
3.6728
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTHB
30.0900
0.1100
0.37%
-0.17%
0.23%
0.17%
2021-01-15
USDMYR
4.0350
0.0010
0.02%
0.12%
-0.35%
0.37%
2021-01-15
USDSGD
1.32819
0.0040
0.30%
0.23%
-0.07%
0.46%
2021-01-15
USDILS
3.2610
0.0787
2.47%
2.31%
0.32%
1.61%
2021-01-15
USDHKD
7.75362
0.0004
0.00%
-0.04%
0.02%
0.01%
2021-01-15
USDPHP
48.0400
0.0100
0.02%
-0.06%
-0.06%
0.06%
2021-01-15
USDPKR
160.10
0.1000
0.06%
0.13%
0.14%
0.22%
2021-01-15
USDIQD
1,459.00
0.0000
0.00%
-0.07%
22.85%
0.00%
2021-01-15
USDKZT
419.12
0.5500
-0.13%
0.01%
-0.11%
-0.51%
2021-01-15
USDQAR
3.6593
0.0097
0.27%
-0.10%
0.53%
0.53%
2021-01-15
USDVND
23,065.00
1.0000
0.00%
0.00%
-0.26%
-0.02%
2021-01-15
USDBDT
84.28
0.0000
0.00%
-0.06%
-0.31%
0.01%
2021-01-15
USDOMR
0.3849
0.0000
0.00%
0.00%
0.05%
0.05%
2021-01-15
USDAZN
1.6945
0.0015
0.09%
0.09%
0.09%
0.09%
2021-01-15
USDLKR
192.50
1.0000
0.52%
2.94%
3.00%
4.05%
2021-01-15
USDSYP
1,256.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDMMK
1,327.00
1.0000
-0.08%
0.15%
-2.07%
0.08%
2021-01-15
USDUZS
10,468.20
0.0000
0.00%
0.22%
0.10%
-0.04%
2021-01-15
USDMOP
7.9860
0.0000
0.00%
-0.04%
0.01%
0.01%
2021-01-15
USDTMT
3.4900
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDLBP
1,505.70
0.2000
0.01%
0.00%
0.01%
0.00%
2021-01-15
USDYER
246.58
0.0000
0.00%
-0.51%
-0.18%
-1.29%
2021-01-15
USDBHD
0.3770
0.0000
0.00%
0.00%
0.11%
0.11%
2021-01-15
USDAFN
77.01
0.0000
0.00%
0.04%
-0.10%
0.01%
2021-01-15
USDNPR
116.91
0.0500
0.04%
-0.23%
-0.68%
0.01%
2021-01-15
USDBND
1.3310
0.0064
0.48%
0.46%
0.16%
0.76%
2021-01-15
USDKHR
4,043.00
0.0000
0.00%
-0.02%
0.32%
0.20%
2021-01-15
USDGEL
3.2750
0.0220
0.68%
-0.46%
0.12%
0.26%
2021-01-15
USDKPW
130.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDMNT
2,825.00
5.0000
0.18%
0.00%
-0.42%
0.71%
2021-01-15
USDLAK
9,290.00
5.0000
-0.05%
0.05%
0.42%
0.05%
2021-01-15
USDAMD
521.52
2.8800
-0.55%
0.39%
0.29%
0.39%
2021-01-15
USDTJS
11.2900
0.0000
0.00%
0.00%
-0.27%
-0.31%
2021-01-15
USDKGS
84.48
0.0183
-0.02%
1.69%
1.18%
1.18%
2021-01-15
USDMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDKWD
0.3028
0.0001
-0.03%
-0.16%
-0.49%
-0.30%
2021-01-15
USDJOD
0.707
0.0010
-0.14%
-0.03%
-0.14%
-0.03%
2021-01-15
Australia
Precio
Día
Semanal
Mensual
YTD
Fecha
AUDUSD
0.77073
0.0067
-0.86%
-0.69%
1.83%
-0.01%
2021-01-15
NZDUSD
0.71298
0.0088
-1.22%
-1.48%
0.30%
-0.90%
2021-01-15
USDPGK
3.5119
0.0019
0.05%
-0.64%
0.00%
-0.03%
2021-01-15
USDXPF
98.68
0.6500
0.66%
1.73%
1.04%
2.42%
2021-01-15
USDFJD
2.0307
0.0058
-0.28%
0.81%
-0.45%
-0.45%
2021-01-15
África
Precio
Día
Semanal
Mensual
YTD
Fecha
USDNGN
380.70
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDZAR
15.2186
0.1495
0.99%
-0.43%
2.74%
3.61%
2021-01-15
USDZMW
21.2835
0.0085
0.04%
0.32%
0.97%
0.68%
2021-01-15
USDEGP
15.6100
0.0000
0.00%
-0.26%
-0.19%
-0.51%
2021-01-15
USDDZD
132.70
0.1500
0.11%
0.49%
0.91%
0.87%
2021-01-15
USDAOA
652.50
0.0000
0.00%
0.58%
0.50%
0.45%
2021-01-15
USDMAD
8.9209
0.0503
0.57%
1.15%
0.18%
0.22%
2021-01-15
USDSDG
55.0002
0.0000
0.00%
0.18%
0.00%
0.00%
2021-01-15
USDKES
110.00
0.1500
0.14%
0.50%
-1.35%
0.82%
2021-01-15
USDETB
39.3284
0.0088
0.02%
0.13%
1.81%
0.38%
2021-01-15
USDTZS
2,314.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDTND
2.7133
0.0072
0.27%
0.60%
0.98%
0.73%
2021-01-15
USDLYD
4.4509
0.0000
0.00%
0.51%
232.26%
233.85%
2021-01-15
USDGHS
5.8000
0.0200
0.35%
-0.34%
-0.17%
-0.68%
2021-01-15
USDCDF
1,971.77
2.0500
0.10%
0.21%
0.30%
0.25%
2021-01-15
USDUGX
3,700.00
0.0000
0.00%
0.27%
1.56%
1.45%
2021-01-15
USDMZN
74.25
0.0000
0.00%
0.07%
0.61%
0.07%
2021-01-15
USDBWP
11.0011
0.0362
0.33%
0.44%
1.65%
2.09%
2021-01-15
USDXAF
537.00
2.8200
0.53%
1.05%
0.89%
1.01%
2021-01-15
USDNAD
15.2150
0.1340
0.89%
-0.44%
2.77%
3.59%
2021-01-15
USDSSP
174.72
0.0026
0.00%
0.08%
0.13%
0.08%
2021-01-15
USDMUR
39.3500
0.1500
0.38%
0.25%
0.38%
-0.51%
2021-01-15
USDMGA
3,759.95
9.3600
0.25%
-0.38%
1.82%
-1.71%
2021-01-15
USDRWF
988.18
0.0710
0.01%
0.07%
0.30%
0.12%
2021-01-15
USDGNF
10,029.00
4.0000
-0.04%
-0.01%
1.02%
0.39%
2021-01-15
USDMRO
36.00
0.0000
0.00%
0.00%
0.56%
0.00%
2021-01-15
USDSLL
10,066.00
0.0000
0.00%
-0.36%
0.68%
0.34%
2021-01-15
USDXOF
552.02
15.5200
2.89%
4.31%
3.04%
4.06%
2021-01-15
USDMWK
763.57
0.0000
0.00%
0.00%
0.91%
0.05%
2021-01-15
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSZL
15.2200
0.1302
0.86%
-0.41%
2.80%
3.62%
2021-01-15
USDBIF
1,932.82
0.2100
0.01%
0.06%
0.23%
0.11%
2021-01-15
USDLSL
15.2213
0.1375
0.91%
-0.42%
2.81%
3.67%
2021-01-15
USDLRD
167.40
0.4000
0.24%
0.78%
3.98%
2.51%
2021-01-15
USDCVE
91.09
0.4500
0.50%
1.03%
0.84%
1.08%
2021-01-15
USDDJF
177.50
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDSCR
21.3412
0.4312
2.06%
2.06%
2.06%
2.06%
2021-01-15
USDSOS
575.00
0.0000
0.00%
0.00%
0.00%
0.00%
2021-01-15
USDGMD
50.9800
0.0800
0.16%
0.55%
-1.39%
-0.62%
2021-01-15
USDKMF
405.63
0.2800
-0.07%
1.19%
0.51%
1.26%
2021-01-15
USDSTD
20.24
0.0999
0.50%
1.03%
0.84%
1.10%
2021-01-15
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.
País
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Mercados
Materia prima
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
Formación Bruta De Capital Fijo
Producto Nacional Bruto
Trabajo
Personas ocupadas
Tasa De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Peticiones por desempleo
Puestos de Trabajo Disponibles
Tasa de actividad
Salarios
Tasa de desempleo de largo plazo
Salarios Mínimos
Nóminas no Agricolas
Empleo de Tiempo Parcial
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Personas Desempleadas
Tasa De Desempleo
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Índice De Precios Al Consumidor Ipc
Precios al consumidor subyacente
Tasa de inflación subyacente
Precios De Exportación
Inflación de Alimentos
PIB - Deflactor
Precios del Consumidor Harmonizados
Precios De Importación
Tasa De Inflación
Tasa De Inflación (Mensual)
Precios al productor
Precios al productor - Variación interanual
Dinero
Hoja de balance bancario
Coeficiente De Caja
Hoja de balance del Banco Central
Tasa de Interés Pasiva
Reservas Internacionales
Tasa de interés interbancaria
Tasa De Interés
Tasa de Interés Activa
Crecimiento del Crédito
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
Agregado monetario M3
Comercio
Balanza Comercial
Flujos De Capital
Producción De Petróleo Crudo
Cuenta Corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Importaciones
Remesas
Términos De Intercambio
Índice De Terrorismo
Ingresos por Turismo
Llegada de Turistas
Gobierno
Solicitud de Asilo
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Resultado fiscal en términos nominales
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Gasto Público en % del PIB
Vacaciones
Negocios
Quiebras
Confianza Empresarial
Capacidad de Utilización
Producción de autos
Matriculaciones de automóviles
Producción De Cemento
Variación de inventarios
Índice De Competitividad
Rango de Competitividad
Pmi Compuesto
Ganancias Corporativas
Índice De Corrupción
Rango de Corrupción
Facilidad De Hacer Negocios
Producción de Electricidad
Pedidos De Fábrica
Producción Industrial
Producción Industrial (Mensual)
Velocidad de Internet
Direcciones IP
Índice Económico Adelantado
PMI Manufacturero
Producción Manufacturera
Producción Minera
Nuevos Pedidos
PMI Servicios
Confianza de Empresas Pequeñas
Producción De Acero
Total De Ventas De Vehículos
Índice Zew De Confianza Económica
Consumidor
Tasa bancaria activa
Confianza Del Consumidor
Crédito Al Consumo
Gasto en consumo
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Deuda de los hogares en relación al ingreso
Ahorros Personales
Gasto Personal
Crédito Al Sector Privado
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Anual)
Alojamiento
Permisos de construcción
Producción del Sector Construcción
Tasa de Propietarios de Casa
Índice de Vivienda
Construcción De Viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Salud
Casos de coronavirus
Muertes por coronavirus
Coronavirus recuperado
Camas de hospital
Hospitales
Camas de UCI
Doctores en medicina
Enfermeras