Energía Precio Q3/25 Q4/25 Q1/26 Q2/26
Petróleo Crudo 63.882 64.709 65.426 66.156 66.885
Brent 67.776 68.753 69.467 70.188 70.923
Gas Natural 2.8908 2.7208 2.7870 2.8547 2.9241
Gasolina 2.1406 2.1720 2.1935 2.2152 2.2372
Petróleo para calefacción 2.2835 2.3576 2.3821 2.4068 2.4320
Carbón 111.55 112.00 112.70 113.41 114.13
Gas TTF 31.71 34.00 34.56 35.13 35.72
Reino Unido Gas 78.1100 84.9836 86.3140 87.6694 89.0500
Etanol 1.8725 1.8322 1.8444 1.8568 1.8693
Nafta 559.32 562.12 566.14 570.16 574.18
Propano 0.68 0.69 0.70 0.70 0.71
Uranio 74.7000 74.4721 74.8942 75.3237 75.7532
Metanol 2,247.00 2,311.57 2,330.38 2,349.18 2,368.21
Coking Coal 190.50 190.08 191.69 193.29 194.91
Germany Natural Gas THE 33.70 35.51 36.05 36.60 37.15
Aceite Urales 61.65 65.13 66.04 66.98 67.92

Metales Precio Q3/25 Q4/25 Q1/26 Q2/26
Oro 3,394.00 3,414.00 3,462.47 3,511.62 3,561.44
Plata 38.818 39.601 40.477 41.372 42.286
Cobre 4.4286 4.5891 4.7280 4.8714 5.0189
Acero 3,129.00 3,188.84 3,240.61 3,293.02 3,346.36
Mineral de hierro CNY 779.50 802.98 820.35 838.03 856.11
Litio 81,600 86,668 87,662 88,673 89,693
Platino 1,350.70 1,374.23 1,408.16 1,442.89 1,478.56
Acero HRC 807.08 851.23 871.92 893.11 914.80
Mineral De Hierro 101.59 103.29 105.18 107.12 109.10
Silicon 8,485.00 8,511.41 8,317.18 8,127.30 7,942.65
Scrap Steel 345.00 342.72 338.98 335.31 331.64
Titanio 49,000.00 49.26 49.53 49.80 50.07

Agrícola Precio Q3/25 Q4/25 Q1/26 Q2/26
Soya 1,027.34 1,050.91 1,065.83 1,080.96 1,096.29
Trigo 503.52 518.25 528.62 539.18 549.96
Madera 560.00 616.90 631.66 646.72 662.21
Queso 1.7522 1.7265 1.6898 1.6538 1.6186
Aceite de Palma 4,462.00 4,611.86 4,708.52 4,807.44 4,908.62
Leche 17.25 17.05 16.72 16.39 16.07
Azúcar 16.44 16.08 15.72 15.38 15.04
Arroz 11.5250 11.3337 11.1458 10.9603 10.7782
Canola 645.30 687.47 703.52 720.05 736.84
Algodón 65.563 64.630 63.006 61.428 59.884
Caucho 172.90 166.04 162.27 158.58 154.98
Jugo De Naranja 252.70 228.09 216.56 205.61 195.20
Café 397.10 403.25 415.46 428.06 441.02
Avena 305.2646 325.0938 334.4165 344.0236 353.8836
Lana 1,247.00 1,247.43 1,255.85 1,264.40 1,273.07
Cacao 7,585.00 7,192.29 6,822.28 6,472.00 6,139.15
Té 194.62 172.98 153.75 136.64 121.44
Cebada 2,359.50 2,395.16 2,430.80 2,467.14 2,503.72
colza 476.00 486.31 496.27 506.47 516.86
Aceite de girasol 1,352.60 1,361.85 1,378.66 1,395.61 1,412.70
Manteca 6,744.00 6,789.06 6,704.50 6,620.63 6,537.44
Patatas 7.50 7.46 6.95 6.47 6.03
Maíz 382.7983 399.3338 405.7791 412.3030 418.9448

Ganado Precio Q3/25 Q4/25 Q1/26 Q2/26
Ganado de Alimentación 365.7000 364.3949 368.4670 372.6111 376.7913
Ganado En Pie 242.3250 242.9254 245.9488 248.9961 252.0675
Cerdos magros 93.8750 93.4070 95.6688 97.9853 100.3565
Carne bovina 311.35 313.72 316.92 320.15 323.41
Aves 7.19 7.32 7.40 7.47 7.55
Huevos EE. UU. 2.13 2.04 1.90 1.77 1.64
Huevos CH 2,997.00 2,794.81 2,689.68 2,588.63 2,491.34
Salmón 70.19 66.55 58.48 51.39 45.16

Industrial Precio Q3/25 Q4/25 Q1/26 Q2/26
Betún 3,517.00 3,574.51 3,638.08 3,703.05 3,768.73
Cobalto 33,335 33,962 34,602 35,252 35,912
Plomo 1,989.98 1,970.54 1,945.99 1,921.65 1,897.50
Aluminio 2,615.70 2,662.41 2,702.80 2,743.97 2,785.67
Estaño 34,198 34,519 35,243 35,983 36,740
Zinc 2,777.50 2,757.06 2,707.93 2,659.65 2,612.49
Níquel 15,151 14,732 14,494 14,259 14,029
Molibdeno 520.00 507.60 515.35 523.25 531.25
Paladio 1,102.00 1,143.82 1,179.75 1,216.79 1,254.94
Rodio 7,250 7,572 7,722 7,875 8,031
Phosphorus 1,025.00 1,020.08 1,015.16 1,010.34 1,005.42
Polietileno 7,338.00 7,245.48 7,159.70 7,075.38 6,991.80
Polivinilo 4,840.00 4,804.26 4,739.48 4,675.20 4,612.38
polipropileno 6,987.00 6,961.16 6,916.32 6,872.19 6,828.05
Synthetic Rubber 12,500.00 12,123.83 11,998.88 11,875.15 11,752.65
Ceniza de soda 1,210.00 1,209.68 1,195.48 1,181.53 1,167.70
Neodimio 780,000 786,235 797,780 809,558 821,413
Telurio 585.00 590.12 585.24 580.36 575.54
Urea 416.00 450.80 464.49 478.63 493.19
diamonio 785.00 793.71 802.51 811.45 820.40
Magnesio 18,150 18,115 17,932 17,751 17,572
Galio 1,605.00 1,565.20 1,526.36 1,488.48 1,451.56
Germanio 14,400 14,289 14,178 14,067 13,958
Manganeso 29.65 29.55 29.34 29.13 28.92
Indio 2,565 2,593 2,562 2,531 2,500
Pulpa Kraft 4,984.00 4,989.21 4,921.43 4,854.67 4,788.41

Índice Precio Q3/25 Q4/25 Q1/26 Q2/26
Baltico - Seco 2,046.00 2,028.95 2,117.60 2,210.13 2,306.75
Crb Índice 371.97 375.39 380.03 384.70 389.41
Lme Índice 4,189.50 4,265.05 4,321.04 4,377.45 4,434.71
GSCI 544.87 538.55 531.40 524.31 517.37
Índice de productos básicos de consumo SSE 8,604.19 8,981.36 9,161.85 9,345.86 9,534.27
Índice de carga en contenedores 1,415.36 1,360.73 1,308.22 1,257.69 1,209.14
Índice de energía nuclear 40.00 40.80 42.20 43.65 45.15
Índice de energía solar 40.92 43.43 44.91 46.43 48.01
Permisos de carbono de la UE 72.24 74.26 76.04 77.85 79.72
Índice de energía eólica 18.69 19.56 19.92 20.29 20.67