Energía Precio Q1/24 Q2/24 Q3/24 Q4/24
Petróleo Crudo 82.644 79.883 80.587 81.292 82.013
Brent 86.796 83.585 84.265 84.945 85.633
Gas Natural 1.7155 1.9011 1.9345 1.9685 2.0033
Gasolina 2.7401 2.6278 2.6515 2.6752 2.6995
Petróleo para calefacción 2.7695 2.6972 2.7199 2.7426 2.7656
Carbón 129.75 132.35 133.71 135.09 136.48
TTF - Gas 28.82 25.85 26.52 27.21 27.91
Reino Unido Gas 73.2600 64.4134 66.1508 67.9383 69.7760
Etanol 1.6075 1.5156 1.5291 1.5426 1.5564
Nafta 712.77 667.66 672.17 676.75 681.39
Propano 0.81 0.91 0.92 0.93 0.94
Uranio 91.0000 96.1685 97.3560 98.5530 99.7595
Metanol 2,591.00 2,569.02 2,581.04 2,593.31 2,605.33
Aceite Urales 77.70 75.55 76.53 77.51 78.51

Metales Precio Q1/24 Q2/24 Q3/24 Q4/24
Oro 2,158.94 2,067.94 2,089.84 2,111.93 2,134.44
Plata 25.092 23.103 23.571 24.049 24.538
Cobre 4.1002 3.7508 3.6879 3.6257 3.5650
Acero 3,561.00 3,713.66 3,669.69 3,626.47 3,583.63
Mineral De Hierro 104.50 114.87 112.29 109.78 107.32
Litio 115,500 96,205 93,959 91,772 89,635
Platino 910.49 852.83 836.04 819.60 803.42
Titanio 6.63 6.50 6.36 6.23 6.11
Acero HRC 870.00 754.34 729.53 705.51 682.34

Agrícola Precio Q1/24 Q2/24 Q3/24 Q4/24
Soya 1,187.25 1,118.38 1,098.11 1,078.29 1,058.70
Trigo 542.74 561.32 545.08 529.36 514.04
Madera 555.09 583.20 601.47 620.30 639.69
Aceite de Palma 4,210.00 3,880.61 3,789.61 3,700.19 3,613.56
Queso 1.6050 1.6738 1.6393 1.6056 1.5725
Leche 16.44 16.50 16.06 15.63 15.21
Lana 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Arroz 17.8100 18.2922 18.6615 19.0381 19.4236
Algodón 94.11 103.72 105.94 108.19 110.50
Canola 631.50 566.56 556.00 545.66 535.56
Avena 360.0124 375.7121 386.9834 398.5831 410.5475
2.36 1.97 1.87 1.78 1.70
Caucho 171.60 163.41 165.56 167.72 169.91
Jugo De Naranja 360.45 363.93 376.25 389.03 402.23
Café 181.85 201.45 207.21 213.14 219.23
Cacao 8,172.00 6,611.49 6,760.20 6,912.15 7,067.98
Azúcar 22.16 22.31 22.86 23.42 24.00
colza 443.25 401.85 390.99 380.46 370.17
Manteca 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Patatas 38.10 42.45 46.45 50.82 55.60
Aceite de girasol 845.00 800.52 791.13 781.89 772.74
Maíz 436.8380 405.9612 394.9024 384.1775 373.7447

Ganado Precio Q1/24 Q2/24 Q3/24 Q4/24
Carne bovina 16.59 16.52 16.41 16.30 16.20
Ganado En Pie 188.5750 187.6669 190.0208 192.3933 194.7843
Cerdos magros 86.8250 89.4403 92.3509 95.3481 98.4493
Aves 7.46 7.49 7.66 7.82 8.00
Ganado de Alimentación 251.2000 253.2330 257.5407 261.9231 266.3802
Huevos EE. UU. 2.16 3.31 3.58 3.88 4.21
Huevos CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Salmón 93.94 79.28 76.33 73.49 70.75

Industrial Precio Q1/24 Q2/24 Q3/24 Q4/24
Betún 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Cobalto 28,550 28,122 27,699 27,285 26,874
Plomo 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Aluminio 2,279.00 2,186.43 2,153.80 2,121.84 2,090.10
Estaño 28,700 27,161 27,775 28,402 29,044
Zinc 2,522.50 2,353.76 2,304.47 2,256.39 2,209.28
Níquel 17,688 17,233 16,807 16,392 15,987
Molibdeno 48.00 45.01 43.34 41.72 40.17
Paladio 1,018.67 913.93 887.49 861.89 836.95
Ceniza de soda 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
Neodimio 437,500 468,493 462,080 455,763 449,493
Telurio 565.00 560.52 558.05 555.62 553.15
Mineral de hierro 62% Fe 110.47 122.74 120.65 118.60 116.58
Urea Amonio 239.00 248.98 243.12 237.38 231.77
Rodio 4,725 4,257 4,119 3,985 3,855
Pulpa Kraft 6,084.00 5,728.31 5,645.78 5,564.41 5,484.20
Polietileno 8,298.00 8,017.19 7,927.19 7,838.81 7,750.44
Polivinilo 5,927.00 5,549.01 5,485.58 5,423.28 5,361.54
polipropileno 7,596.00 7,315.89 7,228.53 7,142.64 7,057.49
Urea 375.00 418.00 433.87 450.38 467.49
diamonio 632.50 597.69 610.68 623.90 637.47
Magnesio 18,650 19,639 19,236 18,843 18,456
Galio 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanio 9,450 9,424 9,447 9,471 9,494
Manganeso 30.25 29.57 29.40 29.23 29.05
Indio 2,075 2,028 2,071 2,116 2,161

ÍNDICE Precio Q1/24 Q2/24 Q3/24 Q4/24
Baltico - Seco 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Crb Índice 332.01 320.77 324.45 328.19 331.96
Lme Índice 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
Índice de productos básicos de consumo SSE 8,693.70 8,423.56 8,290.04 8,159.09 8,030.71
Índice de carga en contenedores 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Permisos de carbono de la UE 63.73 55.87 54.42 53.00 51.62
Índice de energía eólica 267.82 266.23 262.29 258.42 254.59
Índice de energía nuclear 2,037.88 2,061.45 2,089.72 2,118.39 2,147.27
Índice de energía solar 222.50 220.84 216.08 211.41 206.85