Energía Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Petróleo Crudo 45.4500 0.26 -0.57% 42.7475 40.6528 38.6615 36.7646
Brent 48.0200 0.22 0.46% 45.5296 43.3842 41.3440 39.3946
Gas Natural 2.8380 0.09 -3.01% 2.7754 2.6193 2.4716 2.3325
Gasolina 1.2729 0.01 0.52% 1.1953 1.1282 1.0647 1.0050
Petróleo para calefacción 1.3715 0.00 0.21% 1.3075 1.2509 1.1967 1.1449
Etanol 1.0400 0.33 -24.09% 1.2831 1.2018 1.1256 1.0542
Nafta 371.04 0.65 0.18% 352.67 335.23 318.61 302.84
Propano 0.55 0.00 0.29% 0.51 0.48 0.44 0.42
Uranio 29.1500 0.00 0.00% 28.6661 28.1910 27.7217 27.2611

Metales Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Oro 1,786.60 23.97 -1.32% 1,774.53 1,740.89 1,707.78 1,675.22
Plata 22.580 0.87 -3.71% 22.438 21.720 21.024 20.352
Platino 962.87 1.13 0.12% 918.49 886.02 854.60 824.32

Agrícola Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Soya 1,192.0000 9.50 0.80% 1,151.7480 1,122.0735 1,093.1084 1,064.8526
Trigo 595.5000 7.75 1.32% 560.3052 533.9040 508.7964 484.8060
Queso 2.4290 0.00 -0.12% 2.3374 2.2493 2.1645 2.0829
Aceite de Palma 2,770.00 13.00 0.47% 2,620.80 2,491.23 2,368.26 2,251.37
Leche 23.11 0.03 -0.13% 22.31 21.54 20.80 20.08
Algodón 70.90 0.63 -0.88% 68.26 65.72 63.28 60.92
Lana 1,150.00 0.00 0.00% 1,111.13 1,073.53 1,037.30 1,002.23
Té 2.71 0.00 0.00% 2.46 2.23 2.02 1.83
Cacao 2,993.00 61.00 -2.00% 2,869.09 2,750.27 2,636.53 2,527.29
Avena 286.2500 3.25 1.15% 267.3218 252.5209 238.5124 225.2963
Arroz 12.4500 0.01 0.04% 12.1202 11.8041 11.4954 11.1955
Caucho 242.50 5.40 -2.18% 232.05 222.06 212.48 203.31
Café 119.40 4.90 4.28% 108.34 102.51 96.99 91.78
Jugo De Naranja 128.40 1.05 0.82% 120.42 113.88 107.67 101.82
Canola 586.30 8.90 1.54% 567.42 557.31 547.37 537.67
Azúcar 14.79 0.02 0.14% 14.21 13.67 13.15 12.64
Madera 627.10 10.00 1.62% 578.28 541.94 507.81 475.91
Maíz 425.5000 5.75 1.37% 402.1920 385.1400 368.8020 353.1780

Ganado Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Carne bovina 18.99 0.00 0.00% 18.51 18.05 17.60 17.15
Aves 6.36 0.00 0.00% 6.20 6.04 5.89 5.74
Cerdos magros 65.8750 0.30 -0.45% 61.0001 56.2289 51.8349 47.7784
Ganado de Alimentación 139.7750 0.40 -0.29% 135.5212 131.0216 126.6761 122.4709
Ganado En Pie 110.6000 0.78 -0.70% 107.7108 104.1690 100.7387 97.4309

Industrial Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Cobre 3.4020 0.04 1.33% 3.2914 3.2011 3.1127 3.0274
Litio 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Betún 2,434.00 14.00 0.58% 2,223.01 2,042.00 1,875.74 1,723.04
Acero 4,040.00 31.00 -0.76% 3,777.80 3,532.58 3,303.51 3,088.98
Cobalto 32,390.00 0.00 0.00% 30,786.70 29,264.37 27,813.29 26,436.72
Plomo 2,023.15 6.00 0.30% 1,948.50 1,876.67 1,807.28 1,740.72
Níquel 16,224.50 214.50 1.34% 15,512.24 14,830.82 14,180.21 13,557.19
Molibdeno 23.50 0.00 0.00% 22.34 21.24 20.20 19.21
Mineral De Hierro 128.00 1.00 0.79% 121.40 116.04 110.92 106.03
Carbón 68.50 1.02 -1.47% 67.05 64.67 62.37 60.16
Paladio 2,424.19 40.78 1.71% 2,283.81 2,178.21 2,077.65 1,981.63
Aluminio 1,996.25 20.50 1.04% 1,943.27 1,902.58 1,862.89 1,823.99
Estaño 19,030.00 237.50 1.26% 18,284.75 17,710.87 17,153.98 16,615.98
Zinc 2,794.75 31.50 1.14% 2,674.00 2,578.61 2,486.55 2,397.81
Ceniza de soda 1,600.00 0.00 0.00% 1,571.36 1,543.20 1,515.68 1,488.48
Mineral de hierro 62% Fe 124.2500 0.62 0.50% 118.8702 114.2959 109.8947 105.6666
Manganeso 28.00 0.00 0.00% 27.57 27.14 26.73 26.31
Neodimio 610,000.00 30,000.00 5.17% 587,979.00 566,751.00 546,316.00 526,552.00
Rodio 16,100.00 0.00 0.00% 15,304.66 14,547.96 13,829.90 13,147.26

ÍNDICE Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Baltico - Seco 1,219.00 22.00 1.84% 1,126.36 1,040.78 961.67 888.53
Crb Índice 170.40 0.00 0.00% 166.81 163.28 159.84 156.46
Lme Índice 3,310.50 31.70 0.97% 3,247.60 3,186.03 3,125.44 3,065.85
S&P GSCI 1,875.12 0.00 0.00% 1,818.11 1,762.80 1,709.17 1,657.23

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.