Energía Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Petróleo Crudo 24.9100 0.65 2.68% 25.7246 24.4640 23.2657 22.1242
Brent 32.5600 0.69 2.17% 32.4272 30.8992 29.4462 28.0577
Gas Natural 1.8760 0.01 -0.42% 1.6854 1.5906 1.5010 1.4165
Gasolina 0.7251 0.00 0.47% 0.7425 0.7008 0.6614 0.6242
Petróleo para calefacción 1.0659 0.01 0.84% 1.0518 1.0063 0.9626 0.9210
Etanol 0.8620 0.01 1.41% 0.7961 0.7456 0.6984 0.6541
Nafta 153.20 9.79 -6.01% 154.92 147.26 139.96 133.03
Propano 0.28 0.00 0.04% 0.26 0.25 0.23 0.21
Uranio 28.7000 1.10 3.99% 27.1418 26.6920 26.2476 25.8115

Metales Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Oro 1,646.85 0.55 -0.03% 1,633.76 1,602.78 1,572.30 1,542.33
Plata 14.8800 0.11 -0.70% 14.8423 14.3670 13.9070 13.4624
Platino 728.30 5.49 -0.75% 717.23 691.88 667.34 643.70

Agrícola Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Soya 858.2500 3.75 -0.44% 843.6572 821.9206 800.7036 780.0062
Trigo 545.5000 2.00 -0.37% 520.5216 495.9950 472.6701 450.3831
Aceite de Palma 2,392.00 0.00 0.00% 2,232.96 2,122.56 2,017.79 1,918.19
Queso 1.5000 0.02 1.01% 1.4290 1.3751 1.3233 1.2734
Leche 14.00 0.04 -0.28% 13.44 12.98 12.53 12.10
Caucho 136.80 0.20 -0.15% 131.10 125.45 120.04 114.86
Canola 460.80 0.30 0.07% 454.86 446.75 438.79 431.01
Avena 263.7500 2.00 -0.74% 250.3190 236.4595 223.3420 210.9665
Lana 1,281.00 64.00 -4.76% 1,299.54 1,255.56 1,213.19 1,172.17
Arroz 14.2900 0.39 -2.66% 14.2335 13.8623 13.4999 13.1477
2.82 0.00 0.00% 2.56 2.32 2.10 1.90
Jugo De Naranja 105.95 3.55 -3.24% 103.54 97.91 92.58 87.55
Azúcar 10.38 0.07 -0.67% 10.05 9.67 9.30 8.95
Cacao 2,410.00 44.00 1.86% 2,268.05 2,174.12 2,084.21 1,997.85
Café 119.90 3.25 2.79% 110.37 104.44 98.81 93.51
Algodón 52.90 0.15 -0.28% 51.11 49.21 47.37 45.61
Madera 307.40 25.40 9.01% 264.26 247.65 232.06 217.48
Maíz 337.2500 0.50 0.15% 320.0778 306.5073 293.5049 281.0708

Ganado Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Carne bovina 14.25 0.09 -0.63% 13.98 13.63 13.29 12.95
Aves 4.33 0.10 -2.26% 4.32 4.21 4.10 3.99
Ganado de Alimentación 113.8000 5.08 4.67% 105.1153 101.6253 98.2548 94.9930
Ganado En Pie 84.8000 3.80 4.69% 78.3351 75.7593 73.2645 70.8588
Cerdos magros 52.6500 2.28 4.52% 46.4357 42.8036 39.4587 36.3708

Industrial Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Cobre 2.2625 0.02 1.09% 2.2314 2.1701 2.1103 2.0524
Litio 45,500.00 0.00 0.00% 44,740.15 43,993.95 43,256.85 42,537.95
Betún 2,076.00 4.00 -0.19% 1,907.01 1,751.73 1,609.11 1,478.11
Acero 3,322.00 30.00 0.91% 3,078.35 2,878.52 2,691.87 2,517.06
Cobalto 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Plomo 1,660.53 0.00 0.00% 1,599.26 1,540.31 1,483.35 1,428.72
Estaño 14,621.00 341.00 2.39% 13,831.61 13,397.50 12,976.24 12,569.26
Níquel 11,231.50 0.00 0.00% 10,738.44 10,266.71 9,816.33 9,385.04
Molibdeno 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Mineral De Hierro 82.50 0.00 0.00% 78.86 75.38 72.06 68.88
Aluminio 1,472.00 9.50 -0.64% 1,441.24 1,411.06 1,381.62 1,352.77
Zinc 1,904.50 22.50 1.20% 1,836.51 1,770.99 1,707.77 1,646.82
Paladio 2,180.32 4.91 0.23% 2,075.45 1,979.49 1,888.10 1,800.84
Carbón 62.40 0.52 -0.83% 60.69 58.53 56.45 54.45
Rodio 8,300.00 600.00 -6.74% 8,460.34 8,042.04 7,645.10 7,267.74
Manganeso 37.50 0.00 0.00% 36.92 36.35 35.79 35.24
Ceniza de soda 1,563.33 0.00 0.00% 1,535.35 1,507.83 1,480.94 1,454.37
Neodimio 360,000.00 2,500.00 -0.69% 349,413.75 336,798.75 324,655.00 312,910.00
Mineral de hierro 62% Fe 81.9000 0.59 -0.72% 79.3141 76.2620 73.3254 70.5042

ÍNDICE Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Baltico - Seco 604.00 12.00 -1.95% 558.10 515.70 476.50 440.26
Crb Índice 135.84 0.12 -0.09% 133.09 130.27 127.52 124.83
Lme Índice 2,288.50 0.00 0.00% 2,245.02 2,202.45 2,160.57 2,119.38
S&P GSCI 1,588.88 0.00 0.00% 1,540.58 1,493.70 1,448.26 1,404.25

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.