Energía Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Petróleo Crudo 73.0000 0.95 -1.28% 78.0115 82.5735 87.4082 92.5156
Brent 74.5700 0.84 -1.11% 80.3973 84.7159 89.2634 94.0550
Gas Natural 3.9750 0.06 1.56% 4.3066 4.7387 5.2138 5.7368
Gasolina 2.3152 0.02 -0.84% 2.4945 2.6381 2.7900 2.9508
Petróleo para calefacción 2.1765 0.02 -0.87% 2.3053 2.4208 2.5422 2.6695
Etanol 2.2200 0.00 0.00% 2.3303 2.4462 2.5677 2.6953
Nafta 673.39 0.11 0.02% 708.70 736.52 765.50 795.57
Propano 1.09 0.00 0.02% 1.19 1.26 1.33 1.41
Uranio 32.3000 0.10 -0.31% 32.9169 33.5468 34.1863 34.8388
Methanol 2,650.00 44.00 -1.63% 2,932.44 3,079.86 3,234.81 3,397.58

Metales Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Oro 1,808.39 5.19 -0.29% 1,863.30 1,914.79 1,967.56 2,021.96
Plata 25.365 0.10 -0.37% 27.121 28.874 30.739 32.723
Platino 1,060.52 11.52 1.10% 1,103.55 1,160.93 1,221.35 1,284.82

Agrícola Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Soya 1,405.0000 9.75 -0.69% 1,472.6065 1,534.5069 1,598.9511 1,666.0804
Trigo 717.7500 14.00 1.99% 738.6235 775.7551 814.7855 855.7849
Madera 602.20 19.70 -3.17% 677.54 762.32 857.65 964.97
Queso 1.5970 0.00 -0.06% 1.7516 1.9212 2.1071 2.3110
Aceite de Palma 4,117.00 252.00 -5.77% 4,647.68 4,941.85 5,254.82 5,587.45
Leche 16.48 0.00 0.00% 18.10 19.87 21.82 23.95
Lana 1,428.00 0.00 0.00% 1,490.69 1,556.09 1,624.49 1,695.75
Té 3.34 0.00 0.00% 3.73 4.16 4.64 5.18
Canola 842.20 36.20 -4.12% 882.88 925.49 970.21 1,017.12
Arroz 13.5650 0.02 -0.11% 14.0533 14.4789 14.9181 15.3696
Algodón 90.00 0.17 0.19% 93.56 97.15 100.88 104.76
Avena 441.2500 5.50 -1.23% 475.5998 497.9489 521.3427 545.8722
Caucho 210.90 0.80 -0.38% 230.26 251.51 274.71 300.07
Azúcar 17.98 0.07 0.39% 18.79 19.70 20.65 21.65
Cacao 2,344.00 22.00 -0.93% 2,486.15 2,620.14 2,761.45 2,910.30
Jugo De Naranja 129.20 3.75 -2.82% 138.09 145.23 152.74 160.63
Café 178.75 0.80 -0.45% 191.06 202.35 214.32 226.98
Maíz 544.2500 2.75 -0.50% 578.2428 611.5399 646.7506 684.0389

Ganado Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Carne bovina 20.21 0.04 -0.20% 20.62 21.00 21.39 21.78
Aves 7.83 0.00 0.00% 8.12 8.41 8.72 9.04
Cerdos magros 106.0000 0.30 -0.28% 111.4696 117.2254 123.2674 129.6274
Ganado de Alimentación 158.1750 0.33 -0.21% 163.8377 169.7060 175.7799 182.0752
Ganado En Pie 122.1250 0.38 -0.31% 125.1903 128.3290 131.5531 134.8504

Industrial Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Cobre 4.5060 0.03 0.57% 4.6538 4.8412 5.0363 5.2394
Carbón 150.15 0.22 0.15% 157.24 164.65 172.43 180.57
Acero 5,561.00 144.00 -2.52% 5,975.37 6,214.94 6,464.27 6,723.37
Mineral De Hierro 191.00 6.00 -3.05% 200.95 211.42 222.44 234.03
Litio 89,000.00 0.00 0.00% 93,405.50 98,033.50 102,884.00 107,974.80
Betún 3,222.00 26.00 -0.80% 3,495.50 3,761.83 4,048.63 4,356.87
Paladio 2,690.30 29.80 1.12% 2,794.32 2,934.80 3,082.46 3,237.56
Aluminio 2,626.75 29.00 1.12% 2,693.09 2,791.80 2,894.41 3,000.66
Estaño 34,820.00 55.00 0.16% 35,978.30 37,233.32 38,533.53 39,878.93
Zinc 3,046.50 15.75 0.52% 3,139.86 3,252.90 3,369.89 3,491.42
Cobalto 52,500.00 0.00 0.00% 55,020.00 57,660.75 60,427.50 63,330.75
Plomo 2,414.75 13.75 0.57% 2,501.44 2,591.27 2,684.24 2,780.58
Níquel 19,547.00 286.00 -1.44% 20,381.66 21,251.50 22,158.48 23,106.51
Molibdeno 42.75 0.00 0.00% 46.18 49.88 53.88 58.20
Gallium 1,960.00 25.00 -1.26% 2,016.06 2,073.68 2,133.07 2,194.02
Germanium 8,050.00 100.00 1.26% 8,102.33 8,154.65 8,207.78 8,261.72
Manganeso 32.75 0.00 0.00% 33.35 33.95 34.57 35.20
Indium 1,115.00 0.00 0.00% 1,154.47 1,195.39 1,237.65 1,281.47
Ceniza de soda 2,137.50 0.00 0.00% 2,220.44 2,306.58 2,396.14 2,489.12
Neodimio 775,000.00 22,500.00 2.99% 806,000.00 838,240.00 871,797.50 906,672.50
Tellurium 562.50 0.00 0.00% 567.68 572.91 578.19 583.48
Mineral de hierro 62% Fe 211.99 1.53 -0.72% 219.24 226.74 234.48 242.52
Rodio 18,400.00 0.00 0.00% 19,553.68 20,779.12 22,081.84 23,467.36

ÍNDICE Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Baltico - Seco 3,292.00 78.00 2.43% 3,557.99 3,845.39 4,156.15 4,491.93
Lme Índice 4,320.60 27.20 -0.63% 4,475.63 4,607.36 4,742.58 4,882.14
S&P GSCI 2,638.69 10.77 -0.41% 2,719.43 2,802.55 2,888.31 2,976.71
Crb Índice 230.62 1.15 -0.50% 237.57 243.50 249.60 255.83
Wind Energy Index 355.64 2.26 0.64% 365.12 377.24 389.75 402.72
EU Carbon Permits 55.06 1.73 3.24% 56.79 60.56 64.58 68.86
Nuclear Energy Index 1,323.77 6.35 0.48% 1,345.09 1,373.28 1,402.13 1,431.64
Solar Energy Index 430.93 6.93 1.63% 450.35 478.22 507.82 539.29

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.