Energía Precio Q1/26 Q2/26 Q3/26 Q4/26
Petróleo Crudo 99.640 99.752 106.445 110.022 113.719
Brent 112.570 112.685 119.583 123.264 127.047
Gas Natural 3.0250 3.0320 3.4576 3.6966 3.9519
Gasolina 3.2501 3.2531 3.4347 3.5309 3.6297
Petróleo para calefacción 4.4955 4.5009 4.8232 4.9958 5.1748
Carbón 143.85 143.94 149.52 152.42 155.40
Gas TTF 54.53 54.62 60.54 63.79 67.22
Reino Unido Gas 136.5900 136.8532 152.8306 161.6679 171.0107
Etanol 2.0275 2.0295 2.1510 2.2154 2.2820
Nafta 848.70 849.35 888.50 909.13 930.26
Uranio 84.0500 84.0968 86.8825 88.3281 89.8074
Propano 0.80 0.80 0.84 0.87 0.89
Metanol 3,286.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 223.50 223.66 233.02 237.94 242.97
German Gas 55.45 55.54 61.09 64.11 67.30
Aceite Urales 105.91 106.07 115.45 120.55 125.86

Metales Precio Q1/26 Q2/26 Q3/26 Q4/26
Oro 4,495.05 4,498.30 4,692.38 4,793.97 4,898.26
Plata 69.588 69.702 76.588 80.353 84.292
Cobre 5.4685 5.4744 5.8311 6.0208 6.2171
Acero 3,126.00 3,124.81 3,055.04 3,020.34 2,985.96
Litio 158,000 158,136 166,295 170,593 175,017
Mineral de hierro CNY 812.00 812.43 837.82 851.14 864.54
Platino 1,871.20 1,874.03 2,044.66 2,137.10 2,234.03
Acero HRC 1,061.00 1,061.70 1,103.65 1,125.61 1,148.00
Mineral De Hierro 106.22 106.25 107.93 108.79 109.66
Silicon 8,560.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 409.00 409.13 416.98 421.02 425.11
Titanio 46.50 46.49 45.99 45.74 45.49

Agrícola Precio Q1/26 Q2/26 Q3/26 Q4/26
Soya 1,159.25 1,159.78 1,191.25 1,207.59 1,224.05
Trigo 605.00 605.39 628.35 640.33 652.55
Madera 596.00 595.51 566.92 552.91 539.26
Aceite de Palma 4,620.00 4,622.51 4,772.00 4,849.61 4,928.62
Queso 1.6550 1.6536 1.5726 1.5330 1.4943
Leche 16.15 16.14 15.61 15.34 15.08
Caucho 197.80 197.92 205.10 208.86 212.67
Jugo De Naranja 176.55 176.20 156.37 147.15 138.49
Café 301.70 301.39 283.18 274.34 265.77
Algodón 69.460 69.493 71.460 72.482 73.516
Arroz 11.0900 11.0826 10.6531 10.4412 10.2327
Canola 720.50 720.93 746.37 759.70 773.17
Avena 341.5000 341.2075 324.1860 315.8534 307.7257
Lana 1,724.00 1,724.84 1,774.69 1,800.55 1,826.92
Azúcar 15.76 15.75 15.14 14.84 14.55
Cacao 3,165.00 3,160.40 2,895.03 2,768.74 2,648.16
Té 150.30 158.11 203.16 230.81 262.23
Aceite de girasol 1,604.70 1,605.10 1,628.61 1,640.65 1,652.68
colza 500.25 499.96 483.19 474.89 466.73
Cebada 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Manteca 4,213.00 4,210.01 4,035.63 3,949.69 3,865.43
Patatas 2.30 2.29 1.83 1.64 1.46
Maíz 462.0000 462.2449 476.8302 484.4070 492.0762

Ganado Precio Q1/26 Q2/26 Q3/26 Q4/26
Ganado de Alimentación 361.4500 361.6295 372.2935 377.8598 383.4623
Ganado En Pie 238.5000 238.6169 245.5596 249.1848 252.8339
Cerdos magros 90.7750 90.8516 95.4227 97.8373 100.3155
Carne bovina 355.45 355.54 360.60 363.20 365.79
Aves 6.95 6.95 6.79 6.71 6.63
Huevos EE. UU. 1.17 1.16 0.99 0.91 0.84
Huevos CH 3,507.00 3,510.62 3,727.94 3,843.32 3,962.56
Salmón 72.52 72.29 59.46 53.84 48.76

Industrial Precio Q1/26 Q2/26 Q3/26 Q4/26
Betún 4,564.00 4,567.23 4,759.34 4,860.66 4,963.35
Cobalto 56,290 56,311 57,534 58,170 58,806
Plomo 1,903.83 1,903.15 1,863.28 1,843.29 1,823.68
Aluminio 3,275.20 3,276.80 3,372.15 3,421.93 3,472.04
Estaño 44,125 44,173 47,077 48,626 50,223
Zinc 3,118.55 3,120.18 3,217.10 3,267.62 3,319.07
Níquel 17,215 17,227 17,924 18,291 18,663
Molibdeno 535.00 535.30 553.03 562.23 571.65
Paladio 1,406.00 1,408.17 1,538.87 1,610.01 1,684.39
Rodio 10,800 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietileno 8,801.00 8,804.25 9,056.96 9,188.08 9,321.84
Polivinilo 5,613.00 5,615.84 5,784.76 5,872.88 5,962.13
polipropileno 9,208.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 18,133.33 18,141.97 18,655.57 18,922.13 19,192.32
Ceniza de soda 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
Neodimio 975,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 5,543.33 5,546.80 5,753.98 5,862.07 5,971.83
Telurio 775.00 775.24 789.65 797.09 804.53
Urea 687.50 688.32 737.62 764.02 791.38
diamonio 692.50 692.83 712.58 722.83 733.29
Magnesio 18,000 18,006 18,344 18,518 18,693
Galio 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
Germanio 16,000 16,004 16,211 16,318 16,427
Manganeso 36.95 36.96 37.36 37.57 37.79
Indio 4,350 4,357 4,787 5,021 5,267
Pulpa Kraft 5,174.00 5,171.09 5,000.67 4,916.33 4,833.03

Índice Precio Q1/26 Q2/26 Q3/26 Q4/26
Baltico - Seco 2,031.00 2,033.82 2,203.43 2,295.23 2,390.69
Crb Índice 466.41 466.63 479.93 486.84 493.88
GSCI 739.23 739.63 763.11 775.31 787.73
SSE Commodity Index 7,465.90 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,279.00 2,286.22 2,732.52 2,992.10 3,276.52
Índice de carga en contenedores 1,706.95 1,829.29 1,981.49 2,063.70 2,149.37
Permisos de carbono de la UE 71.67 71.73 75.08 76.84 78.65
Índice de energía eólica 23.56 23.58 24.48 24.96 25.44
Índice de energía nuclear 46.70 46.77 50.85 53.07 55.37
Índice de energía solar 54.02 54.09 58.10 60.26 62.50