Energía Precio Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Crudo 65.070 74.240 74.440 74.640 74.840
Brent 67.390 77.463 77.656 77.850 78.043
Gas Natural 3.7460 3.9202 3.9443 3.9689 3.9934
Gasolina 2.0807 2.3396 2.3455 2.3513 2.3571
Petróleo para calefacción 2.2875 2.5499 2.5560 2.5621 2.5682
Carbón 107.00 106.77 106.94 107.11 107.28
Gas TTF 33.43 41.10 41.27 41.43 41.60
Reino Unido Gas 77.9613 96.3904 96.7553 97.1202 97.4947
Etanol 1.6450 1.6610 1.6645 1.6679 1.6714
Nafta 559.23 577.97 579.07 580.16 581.26
Uranio 79.0500 75.9911 76.0822 76.1732 76.2643
Propano 0.76 0.79 0.79 0.79 0.79
Metanol 2,434.00 2,558.60 2,563.19 2,567.79 2,572.39
Aceite Urales 63.77 74.80 75.04 75.29 75.54

Metales Precio Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,273.67 3,416.41 3,465.58 3,515.42 3,566.28
Plata 35.972 36.827 37.698 38.586 39.497
Cobre 5.0680 4.9379 5.0522 5.1695 5.2897
Acero 2,962.00 2,911.24 2,859.37 2,808.39 2,758.59
Litio 61,150 59,814 59,234 58,660 58,093
Mineral de hierro CNY 716.50 691.09 675.03 659.39 644.11
Platino 1,337.90 1,287.10 1,315.93 1,345.39 1,375.60
Acero HRC 881.98 894.06 916.65 939.84 963.65
Mineral De Hierro 94.49 92.98 91.23 89.50 87.80
Titanio 50.50 50.82 51.15 51.47 51.80

Agrícola Precio Q2/25 Q3/25 Q4/25 Q1/26
Soya 1,027.75 1,051.55 1,035.32 1,019.41 1,003.71
Trigo 525.00 555.79 544.56 533.56 522.78
Madera 626.15 632.28 648.97 666.10 683.72
Aceite de Palma 4,012.00 4,199.36 4,285.36 4,373.42 4,463.13
Queso 1.9240 1.8768 1.8365 1.7970 1.7582
Leche 18.77 18.32 17.97 17.63 17.30
Caucho 162.90 157.64 154.06 150.56 147.14
Jugo De Naranja 220.09 222.66 212.59 202.98 193.81
Café 307.33 328.07 337.69 347.57 357.77
Algodón 62.298 62.579 61.085 59.623 58.200
Arroz 13.1000 13.2941 13.0572 12.8244 12.5970
Canola 680.61 760.84 779.41 798.43 817.89
Avena 386.2677 372.1515 384.6802 397.6409 411.0696
Lana 1,207.00 1,215.69 1,224.50 1,233.31 1,242.12
Azúcar 15.80 15.70 15.35 15.00 14.67
Cacao 9,446.27 9,090.07 9,565.99 10,067.83 10,595.58
Té 204.74 190.07 168.63 149.60 132.74
Aceite de girasol 1,238.80 1,271.63 1,287.08 1,302.78 1,318.74
colza 473.52 516.87 528.20 539.73 551.57
Cebada 2,238.50 2,258.44 2,291.82 2,325.87 2,360.14
Manteca 7,365.00 7,531.86 7,632.20 7,733.29 7,836.61
Patatas 16.30 15.25 14.27 13.34 12.48
Maíz 417.7674 421.8407 415.0230 408.2911 401.6878

Ganado Precio Q2/25 Q3/25 Q4/25 Q1/26
Ganado de Alimentación 307.9415 305.4917 308.6664 311.8712 315.1366
Ganado En Pie 224.1076 225.4505 228.0360 230.6661 233.3184
Cerdos magros 113.1000 115.7410 118.7859 121.9098 125.1126
Carne bovina 317.40 317.51 320.66 323.83 327.04
Aves 7.44 7.50 7.58 7.66 7.73
Huevos EE. UU. 2.54 2.92 3.13 3.35 3.59
Huevos CH 3,542.00 2,854.15 2,757.56 2,664.51 2,574.41
Salmón 73.33 65.84 57.46 50.14 43.76

Industrial Precio Q2/25 Q3/25 Q4/25 Q1/26
Betún 3,573.00 3,825.05 3,891.22 3,958.53 4,026.96
Cobalto 33,335 33,988 34,655 35,335 36,025
Plomo 2,044.63 1,963.54 1,934.84 1,906.55 1,878.85
Aluminio 2,598.85 2,597.66 2,639.59 2,682.02 2,725.23
Estaño 33,749 31,295 30,597 29,916 29,247
Zinc 2,782.55 2,592.16 2,544.36 2,497.62 2,451.67
Níquel 15,230 14,807 14,559 14,313 14,074
Molibdeno 441.00 468.88 466.76 464.69 462.57
Paladio 1,121.00 1,072.85 1,105.65 1,139.48 1,174.35
Rodio 5,450 5,565 5,657 5,750 5,846
Polietileno 7,321.00 7,380.14 7,295.03 7,211.41 7,128.54
Polivinilo 4,880.00 4,773.17 4,709.31 4,645.93 4,584.01
polipropileno 7,126.00 7,231.42 7,184.84 7,138.99 7,093.14
Ceniza de soda 1,284.00 1,291.61 1,279.35 1,267.23 1,255.10
Neodimio 552,500 552,920 558,395 563,925 569,510
Telurio 645.00 691.99 699.04 706.17 713.36
Urea 397.50 444.09 455.98 468.22 480.77
diamonio 715.00 722.44 729.94 737.52 745.24
Magnesio 17,200 17,162 17,025 16,888 16,753
Galio 1,725.00 1,690.85 1,657.38 1,624.61 1,592.35
Germanio 14,750 15,128 15,359 15,594 15,833
Manganeso 29.35 29.04 28.72 28.42 28.11
Indio 2,495 2,467 2,439 2,412 2,385
Pulpa Kraft 5,090.00 5,058.93 4,994.88 4,931.34 4,868.82

Índice Precio Q2/25 Q3/25 Q4/25 Q1/26
Baltico - Seco 1,521.00 1,621.95 1,557.60 1,495.78 1,436.33
Crb Índice 368.08 388.07 392.71 397.43 402.22
Lme Índice 4,238.50 4,071.67 4,014.26 3,957.68 3,901.93
GSCI 545.71 588.73 596.57 604.47 612.55
Índice de productos básicos de consumo SSE 7,725.36 7,855.90 8,022.07 8,192.85 8,365.94
Índice de carga en contenedores 1,861.51 2,010.14 1,934.97 1,862.50 1,792.97
Índice de energía nuclear 38.14 38.03 39.34 40.71 42.12
Índice de energía solar 33.66 31.64 30.58 29.56 28.57
Permisos de carbono de la UE 70.96 74.77 76.60 78.49 80.42
Índice de energía eólica 18.28 18.11 18.44 18.78 19.13