Energía Precio Q1/26 Q2/26 Q3/26 Q4/26
Petróleo Crudo 61.840 66.334 68.686 70.492 72.344
Brent 65.841 70.420 72.717 74.477 76.280
Gas Natural 3.5740 4.5215 4.8800 5.1665 5.4699
Gasolina 1.8566 1.9794 2.0440 2.0935 2.1441
Petróleo para calefacción 2.3915 2.5994 2.6955 2.7693 2.8451
Carbón 117.50 112.82 115.04 116.71 118.42
Gas TTF 34.37 40.81 42.98 44.67 46.43
Reino Unido Gas 82.3977 96.4872 101.5244 105.4578 109.5323
Etanol 1.5900 1.6254 1.6891 1.7384 1.7890
Nafta 561.36 567.91 581.07 591.06 601.23
Propano 0.66 0.65 0.67 0.68 0.70
Uranio 99.2500 100.1869 102.1283 103.5972 105.0958
Metanol 2,210.00 2,290.08 2,352.66 2,400.35 2,449.16
Coking Coal 248.00 250.80 256.61 261.02 265.51
German Gas 36.90 37.74 39.51 40.89 42.32
Aceite Urales 56.76 60.19 62.68 64.61 66.59

Metales Precio Q1/26 Q2/26 Q3/26 Q4/26
Oro 4,702.42 4,938.65 5,045.90 5,127.03 5,209.62
Plata 80.060 86.243 89.610 92.208 94.883
Cobre 5.7690 6.0483 6.3091 6.5111 6.7196
Acero 3,091.00 3,100.42 3,050.31 3,013.75 2,977.81
Mineral de hierro CNY 788.00 782.05 764.97 752.48 740.22
Litio 160,500 162,531 166,760 169,970 173,260
Platino 2,097.30 2,172.23 2,278.81 2,361.77 2,447.69
Acero HRC 970.06 986.72 1,017.39 1,040.91 1,065.02
Mineral De Hierro 105.62 106.28 107.64 108.66 109.69
Silicon 8,720.00 8,576.52 8,287.49 8,079.95 7,876.78
Scrap Steel 378.00 377.91 382.90 386.65 390.44
Titanio 45.50 45.67 46.02 46.28 46.55

Agrícola Precio Q1/26 Q2/26 Q3/26 Q4/26
Soya 1,058.52 1,073.39 1,092.35 1,106.61 1,121.08
Trigo 533.52 527.95 514.67 505.05 495.64
Madera 596.06 604.01 624.95 640.99 657.44
Queso 1.4020 1.3821 1.3419 1.3127 1.2842
Aceite de Palma 4,229.00 4,181.32 4,084.79 4,014.59 3,945.66
Leche 14.62 14.47 14.15 13.93 13.70
Azúcar 14.19 14.07 13.68 13.40 13.13
Arroz 11.0300 10.8467 10.5676 10.3643 10.1655
Canola 645.65 656.54 674.31 687.85 701.72
Algodón 62.547 62.384 60.987 59.965 58.969
Caucho 187.00 189.03 184.43 181.10 177.81
Jugo De Naranja 191.42 203.42 188.32 177.87 167.99
Café 335.43 326.52 312.73 302.86 293.33
Avena 302.7684 299.4249 289.1983 281.7986 274.6120
Lana 1,665.00 1,702.73 1,731.23 1,752.68 1,774.29
Cacao 4,140.95 4,044.04 3,804.31 3,635.63 3,474.44
Té 160.32 179.24 211.93 240.37 272.63
Cebada 2,100.00 2,115.01 2,145.99 2,169.51 2,193.03
colza 472.75 467.63 456.26 448.03 439.89
Aceite de girasol 1,539.90 1,547.27 1,562.54 1,573.93 1,585.33
Manteca 4,063.00 4,016.12 3,921.20 3,852.13 3,784.28
Patatas 4.90 4.57 3.95 3.55 3.19
Maíz 426.5498 423.6178 414.2462 407.3942 400.6707

Ganado Precio Q1/26 Q2/26 Q3/26 Q4/26
Ganado de Alimentación 360.2750 363.2261 370.4560 375.9600 381.4999
Ganado En Pie 235.8500 237.6026 242.2693 245.7995 249.4004
Cerdos magros 87.2500 88.7028 91.7347 94.0730 96.4549
Carne bovina 326.90 327.52 330.66 333.01 335.36
Aves 7.05 7.09 6.98 6.90 6.82
Huevos EE. UU. 1.15 1.10 1.00 0.94 0.88
Huevos CH 2,975.00 2,948.05 2,826.05 2,738.49 2,653.94
Salmón 73.14 67.68 57.43 50.88 45.09

Industrial Precio Q1/26 Q2/26 Q3/26 Q4/26
Betún 3,286.00 3,421.13 3,344.51 3,288.47 3,233.82
Cobalto 56,290 57,083 58,739 60,000 61,289
Plomo 1,967.70 2,015.84 2,044.84 2,066.66 2,088.88
Aluminio 3,051.15 3,142.58 3,194.03 3,233.00 3,272.60
Estaño 51,955 55,976 57,838 59,265 60,730
Zinc 3,331.60 3,427.67 3,498.15 3,551.77 3,606.07
Níquel 16,802 17,769 18,213 18,552 18,898
Molibdeno 510.00 515.58 527.19 535.96 544.94
Paladio 1,713.50 1,746.87 1,839.41 1,911.79 1,986.89
Rodio 10,850 11,472 11,830 12,105 12,386
Phosphorus 1,025.00 1,023.66 1,020.90 1,018.85 1,016.80
Polietileno 6,794.00 6,852.78 6,760.73 6,693.13 6,626.22
Polivinilo 4,817.00 4,728.56 4,650.69 4,593.48 4,536.75
polipropileno 6,685.00 6,723.89 6,662.15 6,616.89 6,572.32
Synthetic Rubber 13,116.67 13,039.49 12,848.34 12,709.12 12,569.91
Ceniza de soda 1,208.00 1,199.29 1,181.54 1,168.62 1,155.69
Neodimio 965,000 975,881 998,486 1,015,663 1,033,129
Sulfur 4,143.33 4,265.75 4,381.77 4,470.18 4,560.69
Telurio 750.00 754.62 764.18 771.38 778.58
Urea 440.00 420.25 438.10 451.90 466.14
diamonio 625.00 630.70 642.50 651.44 660.50
Magnesio 17,650 17,755 17,973 18,135 18,301
Galio 1,805.00 1,816.60 1,840.56 1,858.61 1,876.84
Germanio 14,250 14,192 14,073 13,986 13,899
Manganeso 31.55 31.66 31.88 32.05 32.23
Indio 4,750 4,626 4,784 4,906 5,030
Pulpa Kraft 5,282.00 5,244.65 5,128.62 5,043.79 4,960.55

Índice Precio Q1/26 Q2/26 Q3/26 Q4/26
Baltico - Seco 2,148.00 2,207.00 2,331.87 2,429.39 2,531.20
Crb Índice 402.43 405.62 412.21 417.20 422.27
GSCI 581.35 603.21 613.62 621.46 629.41
SSE Commodity Index 7,893.45 8,055.68 8,194.76 8,299.41 8,405.66
Índice de carga en contenedores 1,316.75 1,418.87 1,341.38 1,286.56 1,234.08
Permisos de carbono de la UE 81.26 80.15 77.91 76.30 74.71
Índice de energía eólica 22.52 22.79 23.34 23.76 24.19
Índice de energía nuclear 54.83 56.38 59.40 61.76 64.21
Índice de energía solar 52.00 54.94 57.60 59.67 61.81