Energía Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Petróleo Crudo 57.8541 0.04 0.07% 58.8855 57.4613 56.0673 54.7156
Brent 67.8908 0.09 0.13% 68.2689 66.6753 65.1236 63.6068
Gas Natural 2.5792 0.00 0.04% 2.4365 2.3316 2.2316 2.1356
Gasolina 1.9086 0.00 -0.07% 1.9146 1.8634 1.8136 1.7653
Petróleo para calefacción 1.9529 0.01 -0.37% 1.9814 1.9432 1.9057 1.8689
Etanol 1.3755 0.03 1.85% 1.3572 1.3406 1.3241 1.3077
Nafta 544.90 9.01 -1.63% 542.22 530.76 519.57 508.60
Propano 0.58 0.01 -1.69% 0.57 0.56 0.54 0.53
Uranio 24.3000 0.30 -1.22% 24.3860 24.1744 23.9629 23.7562

Metales Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Oro 1,281.91 1.31 0.10% 1,265.71 1,256.27 1,246.84 1,237.40
Plata 14.5524 0.01 -0.03% 14.3309 14.1495 13.9695 13.7924
Platino 800.75 7.25 0.91% 785.02 772.58 760.29 748.17

Agrícola Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Soya 829.3580 7.00 0.85% 814.8698 802.5421 790.4626 778.5485
Trigo 483.3760 13.75 2.92% 467.2847 456.2284 445.4114 434.8337
Algodón 68.54 1.06 1.57% 65.55 64.32 63.12 61.93
Arroz 11.5538 0.02 -0.13% 11.1264 10.9213 10.7206 10.5234
Queso 1.6940 0.00 0.24% 1.6630 1.6364 1.6102 1.5844
Aceite de Palma 1,976.00 2.00 0.10% 1,935.31 1,897.41 1,860.10 1,823.78
Leche 16.39 0.01 0.06% 16.07 15.82 15.57 15.33
Jugo De Naranja 100.70 1.00 1.00% 95.96 93.77 91.63 89.55
Lana 1,893.00 0.00 0.00% 1,874.26 1,855.71 1,837.35 1,819.17
Té 3.33 0.00 0.00% 3.21 3.10 3.00 2.89
Canola 443.80 2.00 0.45% 442.62 438.28 433.99 429.75
Caucho 212.20 6.20 3.01% 200.48 195.10 189.87 184.78
Madera 324.00 0.30 0.09% 308.44 298.23 288.38 278.81
Azúcar 11.71 0.14 1.21% 11.43 11.16 10.88 10.62
Cacao 2,473.00 47.00 1.94% 2,356.84 2,295.37 2,235.35 2,177.03
Café 93.85 0.35 0.37% 88.52 86.34 84.22 82.15
Avena 309.1922 5.25 1.72% 301.1144 292.7518 284.6060 276.7081
Maíz 398.9190 9.50 2.44% 389.9584 383.5351 377.1911 370.9660

Ganado Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Ganado En Pie 111.1473 0.15 0.14% 109.1673 107.7067 106.2572 104.8409
Cerdos magros 88.1512 1.45 -1.62% 86.0371 82.5677 79.2416 76.0501
Carne bovina 10.75 0.02 -0.19% 10.68 10.60 10.51 10.43
Ganado de Alimentación 135.6000 0.15 0.11% 133.7027 131.9825 130.2758 128.5962
Aves 4.96 0.00 0.00% 4.79 4.63 4.47 4.31

Industrial Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Cobre 2.7044 0.02 0.76% 2.6247 2.5814 2.5387 2.4968
Betún 3,426.00 148.00 -4.14% 3,425.32 3,282.72 3,146.19 3,015.38
Acero 3,978.00 17.00 0.43% 4,084.39 3,975.71 3,869.97 3,767.17
Cobalto 34,250 0.00 0.00% 33,168 31,888 30,657 29,473
Carbón 81.90 0.60 -0.73% 80.97 79.70 78.46 77.23
Paladio 1,327.00 16.50 1.26% 1,280.15 1,251.61 1,223.72 1,196.35
Plomo 1,785.50 0.00 0.00% 1,756.33 1,719.37 1,683.31 1,647.97
Aluminio 1,797.50 18.50 1.04% 1,754.09 1,729.54 1,705.35 1,681.51
Estaño 19,325.00 0.00 0.00% 19,108.56 18,894.05 18,683.41 18,472.77
Zinc 2,520.00 22.00 -0.87% 2,488.87 2,436.76 2,385.92 2,336.10
Níquel 11,979.50 0.00 0.00% 11,836.29 11,609.42 11,386.16 11,167.73
Molibdeno 28.50 0.00 0.00% 28.50 28.50 28.50 28.50
Mineral De Hierro 105.50 1.50 1.44% 102.07 100.16 98.30 96.48
Neodimio 440,000.00 52,500.00 13.55% 385,175.00 382,850.00 380,563.75 378,277.50
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 95.3709 93.7309 92.1201 90.5383
Rodio 2,875.00 0.00 0.00% 2,850.85 2,826.99 2,803.13 2,779.55
Manganeso 37.00 0.00 0.00% 36.66 36.32 35.98 35.64
Litio 98.61 2.17 -2.15% 99.28 97.80 96.35 94.90
Ceniza de soda 1,960.00 0.00 0.00% 1,945.50 1,931.19 1,916.88 1,902.57

ÍNDICE Precio Día Q2/19 Q3/19 Q4/19 Q1/20
Baltico - Seco 1,068.00 9.00 0.85% 1,019.61 981.69 945.16 910.00
Lme Índice 2,785.70 0.00 0.00% 2,786.65 2,753.09 2,720.09 2,687.65
S&P GSCI 2,555.95 0.00 0.00% 2,558.66 2,520.74 2,483.60 2,446.72
Crb Índice 186.33 1.24 0.67% 185.83 183.86 181.91 179.99

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.