Energía Precio Q2/26 Q3/26 Q4/26 Q1/27
Petróleo Crudo 94.400 97.190 102.160 106.276 110.561
Brent 105.330 108.064 112.924 116.916 121.056
Gas Natural 2.5230 2.6484 2.8767 3.0718 3.2799
Gasolina 3.4626 3.5413 3.6807 3.7947 3.9124
Petróleo para calefacción 3.8874 4.0080 4.2233 4.4017 4.5879
Carbón 130.20 132.08 135.38 138.05 140.77
Gas TTF 44.86 46.74 50.13 52.99 56.02
Reino Unido Gas 111.9100 116.9407 126.0554 133.7772 141.9802
Etanol 1.9575 2.0007 2.0771 2.1395 2.2039
Nafta 933.20 951.88 984.81 1,011.78 1,039.40
Uranio 86.8000 87.8630 89.7252 91.2181 92.7458
Propano 0.81 0.83 0.85 0.88 0.90
Metanol 3,112.00 3,180.92 3,302.77 3,402.66 3,505.36
Coking Coal 230.00 233.49 239.61 244.58 249.64
German Gas 46.20 47.94 51.06 53.68 56.44
LNG JKM 16.55 17.06 17.98 18.74 19.53
Aceite Urales 107.49 111.29 118.10 123.80 129.76

Metales Precio Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,709.27 4,783.86 4,915.07 5,021.02 5,129.34
Plata 75.630 78.342 83.208 87.277 91.543
Cobre 6.0235 6.1573 6.3939 6.5879 6.7873
Acero 3,152.00 3,177.43 3,221.66 3,257.28 3,292.89
Litio 173,000 176,375 182,325 187,169 192,151
Mineral de hierro CNY 786.50 795.15 810.25 822.44 834.79
Platino 2,030.40 2,098.15 2,219.43 2,320.34 2,425.92
Cobalt Hydroxide 56,705.03 57,507.59 58,916.53 60,050.63 61,213.08
Acero HRC 1,105.00 1,120.96 1,148.98 1,171.63 1,194.73
Mineral De Hierro 107.10 107.70 108.76 109.60 110.44
Silicon 8,470.00 8,311.61 8,043.96 7,838.14 7,638.25
Scrap Steel 413.00 416.06 421.38 425.64 429.93
Titanio 48.00 47.81 47.48 47.23 46.97

Agrícola Precio Q2/26 Q3/26 Q4/26 Q1/27
Soya 1,163.75 1,174.93 1,194.47 1,210.07 1,225.89
Trigo 608.25 616.81 631.85 643.95 656.30
Madera 582.50 592.45 609.94 624.15 638.71
Aceite de Palma 4,597.00 4,651.61 4,747.32 4,824.09 4,902.24
Queso 1.7000 1.6701 1.6194 1.5805 1.5426
Leche 16.84 16.63 16.27 16.00 15.72
Caucho 210.20 212.39 216.21 219.28 222.39
Jugo De Naranja 162.00 155.30 144.24 136.11 128.43
Café 294.90 288.37 277.35 268.98 260.87
Algodón 79.360 80.169 81.582 82.717 83.868
Arroz 10.8000 10.6440 10.3788 10.1747 9.9738
Canola 742.20 751.62 768.10 781.39 794.90
Avena 322.7500 316.6436 306.3220 298.4147 290.7009
Lana 1,895.00 1,915.57 1,951.47 1,980.46 2,009.65
Azúcar 14.11 13.90 13.55 13.28 13.01
Cacao 3,431.00 3,322.81 3,142.11 3,007.27 2,877.92
Té 181.94 199.93 234.30 265.89 301.73
Aceite de girasol 1,549.50 1,557.91 1,572.59 1,584.21 1,595.83
colza 503.00 496.69 485.95 477.65 469.45
Cebada 2,125.00 2,108.17 2,079.31 2,056.79 2,034.69
Manteca 4,200.00 4,133.16 4,019.82 3,932.46 3,847.20
Patatas 18.50 19.94 22.64 25.05 27.71
Maíz 455.0000 449.7281 440.7130 433.7515 426.9265

Ganado Precio Q2/26 Q3/26 Q4/26 Q1/27
Ganado de Alimentación 367.6250 371.6419 378.6538 384.3152 390.0134
Ganado En Pie 248.3000 250.9220 255.5007 259.1755 262.9249
Cerdos magros 94.3000 96.0634 99.1753 101.7026 104.2958
Carne bovina 362.00 363.88 367.18 369.78 372.39
Aves 7.20 7.14 7.03 6.95 6.87
Huevos EE. UU. 0.21 0.20 0.18 0.16 0.14
Huevos CH 3,345.00 3,418.34 3,548.04 3,654.08 3,763.46
Salmón 71.61 66.33 57.94 52.12 46.88

Industrial Precio Q2/26 Q3/26 Q4/26 Q1/27
Betún 4,193.00 4,260.34 4,378.75 4,474.35 4,572.47
Cobalto 56,290 56,744 57,534 58,170 58,806
Plomo 1,964.90 1,979.45 2,004.79 2,025.03 2,045.46
Aluminio 3,603.00 3,643.69 3,714.69 3,771.98 3,829.99
Estaño 50,215 51,382 53,449 55,141 56,894
Zinc 3,476.45 3,515.71 3,584.22 3,639.50 3,695.47
Níquel 19,125 19,397 19,875 20,259 20,653
Molibdeno 565.00 571.92 584.04 593.76 603.70
Paladio 1,510.00 1,561.60 1,654.05 1,731.06 1,811.70
Rodio 10,150 10,209 10,489 10,715 10,946
Phosphorus 1,030.00 1,028.11 1,024.85 1,022.28 1,019.70
Polietileno 8,144.00 8,247.92 8,429.85 8,576.45 8,725.48
Polivinilo 5,195.00 5,258.62 5,370.07 5,459.43 5,550.86
polipropileno 8,343.00 8,464.14 8,676.72 8,848.59 9,023.79
Synthetic Rubber 16,250.00 16,433.52 16,753.75 17,012.13 17,273.75
Ceniza de soda 1,222.00 1,212.95 1,197.44 1,185.34 1,173.36
Neodimio 1,035,000 1,051,243 1,079,816 1,102,896 1,126,494
Styrene 9,830.00 10,027.52 10,376.55 10,660.64 10,952.59
Sulfur 6,050.00 6,142.73 6,305.31 6,437.20 6,572.12
Telurio 780.00 785.38 794.74 802.23 809.72
Urea 694.00 709.36 739.67 764.59 790.41
diamonio 725.00 731.70 743.42 752.77 762.27
Magnesio 17,650 17,778 18,001 18,180 18,360
Galio 2,075.00 2,110.15 2,171.90 2,222.12 2,273.58
Germanio 17,500 17,594 17,757 17,887 18,016
Manganeso 34.05 34.24 34.58 34.84 35.11
Indio 4,250 4,377 4,604 4,792 4,987
Pulpa Kraft 5,084.00 5,021.74 4,915.72 4,833.36 4,753.03

Índice Precio Q2/26 Q3/26 Q4/26 Q1/27
Baltico - Seco 2,665.00 2,745.52 2,889.13 3,008.25 3,132.17
Crb Índice 480.60 485.78 494.83 502.13 509.49
GSCI 728.66 738.49 755.69 769.61 783.82
SSE Commodity Index 7,495.55 7,420.25 7,291.67 7,191.98 7,093.04
World Container Index 2,232.00 2,387.66 2,676.61 2,931.29 3,210.06
Índice de carga en contenedores 1,886.54 1,944.09 2,046.70 2,131.97 2,220.64
Permisos de carbono de la UE 74.90 76.17 78.41 80.23 82.10
Índice de energía eólica 26.25 26.60 27.22 27.72 28.22
Índice de energía nuclear 55.50 57.23 60.31 62.86 65.53
Índice de energía solar 59.00 60.53 63.24 65.47 67.79