Energía Precio Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Crudo 61.043 59.228 60.184 61.152 62.137
Brent 63.928 62.215 63.153 64.109 65.078
Gas Natural 3.6477 3.7774 3.9306 4.0903 4.2565
Gasolina 2.1098 2.0552 2.0873 2.1201 2.1535
Petróleo para calefacción 2.0687 2.0230 2.0519 2.0813 2.1110
Carbón 98.50 99.04 100.09 101.15 102.22
Gas TTF 35.27 33.49 34.38 35.29 36.22
Reino Unido Gas 84.5023 80.6354 82.5955 84.6030 86.6576
Etanol 1.7125 1.8093 1.8339 1.8589 1.8841
Nafta 544.51 542.75 549.24 555.83 562.54
Propano 0.72 0.75 0.77 0.78 0.80
Uranio 69.9000 70.3933 70.9936 71.5939 72.2011
Metanol 2,303.00 2,337.58 2,364.38 2,391.65 2,419.15
Aceite Urales 55.11 56.21 57.40 58.61 59.84

Metales Precio Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,322.74 3,285.01 3,331.34 3,378.31 3,425.93
Plata 32.579 32.834 33.685 34.556 35.452
Cobre 4.5511 4.7563 4.8683 4.9826 5.0997
Acero 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Mineral de hierro CNY 696.00 686.62 670.15 654.04 638.36
Litio 65,250 67,264 66,584 65,912 65,246
Platino 983.00 938.87 918.72 898.96 879.57
Acero HRC 885.05 892.27 910.88 929.94 949.43
Mineral De Hierro 98.23 96.22 94.28 92.39 90.53
Titanio 50.50 50.16 49.82 49.49 49.16

Agrícola Precio Q2/25 Q3/25 Q4/25 Q1/26
Soya 1,036.99 1,031.97 1,015.50 999.25 983.20
Trigo 515.90 515.86 504.74 493.82 483.17
Madera 553.67 563.23 577.84 592.77 608.14
Queso 1.9300 1.8089 1.7688 1.7296 1.6911
Aceite de Palma 3,787.00 3,960.32 4,042.18 4,125.99 4,211.35
Leche 18.52 18.92 19.35 19.80 20.25
Azúcar 17.46 16.88 16.49 16.11 15.74
Arroz 12.4441 12.3822 12.1591 11.9409 11.7253
Canola 687.56 710.04 727.77 745.99 764.63
Algodón 66.924 66.250 64.543 62.877 61.252
Caucho 171.40 172.92 176.93 181.03 185.24
Jugo De Naranja 243.75 244.33 234.03 224.16 214.69
Café 394.39 402.27 414.72 427.52 440.70
Avena 370.0000 342.9391 331.2948 320.0055 309.1422
Lana 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Cacao 9,050.63 9,475.31 10,053.11 10,666.64 11,316.78
Té 199.11 202.05 224.94 250.44 278.80
Cebada 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
colza 471.10 480.57 489.86 499.29 508.96
Aceite de girasol 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Manteca 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Patatas 13.80 14.60 14.21 13.83 13.46
Maíz 442.8601 467.8978 475.4497 483.0938 490.8759

Ganado Precio Q2/25 Q3/25 Q4/25 Q1/26
Ganado de Alimentación 297.3627 298.0791 301.3809 304.7417 308.1025
Ganado En Pie 214.1280 213.9205 216.4365 218.9947 221.5741
Cerdos magros 90.6500 90.5984 88.3025 86.0717 83.8967
Carne bovina 309.20 321.85 324.88 327.94 331.00
Aves 8.74 8.72 8.79 8.85 8.92
Huevos EE. UU. 3.34 3.55 3.82 4.12 4.44
Huevos CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Salmón 84.86 71.93 62.90 54.99 48.09

Industrial Precio Q2/25 Q3/25 Q4/25 Q1/26
Betún 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Cobalto 33,700 34,364 35,041 35,732 36,436
Plomo 1,976.63 1,906.90 1,877.85 1,849.39 1,821.31
Aluminio 2,424.40 2,399.16 2,358.65 2,318.87 2,279.58
Estaño 31,877 29,112 28,451 27,804 27,173
Zinc 2,647.40 2,559.04 2,507.33 2,456.66 2,407.03
Níquel 15,688 15,137 14,850 14,567 14,290
Molibdeno 456.50 454.67 452.85 451.02 449.24
Paladio 982.00 979.82 1,009.49 1,040.11 1,071.59
Rodio 5,375 5,457 5,539 5,624 5,709
Polietileno 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
Polivinilo 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
polipropileno 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Ceniza de soda 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
Neodimio 527,000 522,365 527,281 532,249 537,217
Telurio 740.00 747.33 754.73 762.20 769.75
Urea 482.25 479.14 488.21 497.43 506.84
diamonio 642.50 646.59 653.25 659.97 666.75
Magnesio 18,200 17,459 17,320 17,181 17,044
Galio 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germanio 15,300 15,634 15,871 16,113 16,358
Manganeso 30.25 30.39 30.03 29.67 29.32
Indio 2,575 2,608 2,566 2,525 2,484
Pulpa Kraft 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Índice Precio Q2/25 Q3/25 Q4/25 Q1/26
Baltico - Seco 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Crb Índice 356.47 358.38 362.66 367.02 371.44
Lme Índice 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
Índice de productos básicos de consumo SSE 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Índice de carga en contenedores 1,345.17 1,294.53 1,249.75 1,206.57 1,164.73
Índice de energía nuclear 26.78 25.04 24.19 23.36 22.57
Índice de energía solar 30.11 28.36 27.40 26.47 25.57
Permisos de carbono de la UE 70.72 66.99 65.27 63.60 61.96
Índice de energía eólica 16.04 15.55 15.26 14.98 14.71