Energía Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Petróleo Crudo 64.8700 0.16 0.25% 61.9481 58.9126 56.0269 53.2780
Brent 68.2900 0.21 0.31% 65.3118 62.2343 59.3077 56.5112
Gas Natural 2.9350 0.01 0.24% 2.7669 2.6112 2.4641 2.3254
Gasolina 2.1158 0.00 0.10% 2.0023 1.8898 1.7835 1.6834
Petróleo para calefacción 1.9942 0.00 0.24% 1.9143 1.8314 1.7520 1.6762
Etanol 2.3400 0.10 -4.10% 2.2853 2.1404 2.0047 1.8776
Nafta 590.67 10.58 -1.76% 571.48 543.23 516.29 490.74
Propano 0.80 0.02 -2.12% 0.77 0.72 0.67 0.62
Uranio 30.5500 0.00 0.00% 30.0429 29.5449 29.0531 28.5704

Metales Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Oro 1,820.74 5.56 0.31% 1,783.37 1,749.56 1,716.29 1,683.57
Plata 27.321 0.03 0.10% 26.397 25.552 24.734 23.943
Platino 1,242.26 10.40 -0.83% 1,200.66 1,158.21 1,117.14 1,077.55

Agrícola Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Soya 1,615.2500 9.75 0.61% 1,569.4362 1,529.0001 1,489.5306 1,451.0277
Trigo 772.2500 7.00 0.91% 733.7330 699.1600 666.2810 634.8650
Madera 1,645.00 10.10 0.62% 1,532.06 1,435.77 1,345.36 1,260.83
Aceite de Palma 4,352.00 137.00 3.25% 4,115.15 3,911.68 3,718.61 3,535.06
Queso 1.8220 0.01 -0.71% 1.7658 1.6992 1.6352 1.5735
Leche 18.90 0.25 -1.31% 18.49 17.85 17.24 16.64
Jugo De Naranja 114.00 8.40 7.95% 99.86 94.43 89.28 84.43
Lana 1,319.00 0.00 0.00% 1,274.42 1,231.29 1,189.74 1,149.51
Arroz 14.1500 0.25 1.80% 13.5372 13.1842 12.8394 12.5044
Canola 1,003.10 30.00 3.08% 955.78 938.75 922.01 905.66
Té 2.91 0.00 0.00% 2.51 2.28 2.06 1.87
Café 149.50 6.10 4.25% 135.69 128.39 121.47 114.95
Avena 407.2500 2.00 -0.49% 384.4522 363.1661 343.0196 324.0127
Algodón 89.90 0.42 0.47% 86.90 83.67 80.56 77.56
Azúcar 17.58 0.05 0.29% 16.91 16.27 15.65 15.05
Caucho 258.00 1.00 0.39% 245.64 235.06 224.92 215.22
Cacao 2,372.00 18.00 0.76% 2,256.54 2,163.09 2,073.64 1,987.72
Maíz 762.7500 3.25 0.43% 730.8882 699.9003 670.2098 641.8169

Ganado Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Carne bovina 20.36 0.03 -0.15% 19.88 19.38 18.89 18.42
Aves 7.15 0.01 0.14% 6.96 6.78 6.61 6.44
Ganado de Alimentación 130.4750 1.00 -0.76% 127.1100 122.8897 118.8140 114.8697
Cerdos magros 111.4000 0.03 0.02% 102.6655 94.6353 87.2400 80.4128
Ganado En Pie 115.4750 1.05 0.92% 110.6604 107.0217 103.4974 100.0990

Industrial Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Cobre 4.6740 0.06 1.19% 4.5508 4.4259 4.3037 4.1858
Carbón 92.77 2.27 2.51% 87.29 84.19 81.20 78.32
Acero 5,423.00 61.00 1.14% 5,014.01 4,688.53 4,384.51 4,099.79
Mineral De Hierro 197.00 10.00 5.35% 178.75 170.86 163.33 156.13
Litio 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Betún 3,106.00 48.00 1.57% 2,809.08 2,580.34 2,370.26 2,177.30
Aluminio 2,539.75 28.50 1.13% 2,406.63 2,356.24 2,307.08 2,258.90
Estaño 29,702.50 370.00 -1.23% 28,658.45 27,758.99 26,886.16 26,042.92
Zinc 2,972.50 26.25 0.89% 2,802.01 2,702.06 2,605.59 2,512.60
Cobalto 45,165.00 0.00 0.00% 42,929.33 40,806.58 38,783.19 36,863.67
Plomo 2,203.40 45.40 2.10% 2,078.37 2,001.76 1,927.74 1,856.74
Níquel 17,912.25 39.75 0.22% 17,087.90 16,337.25 15,620.57 14,934.26
Molibdeno 27.00 0.00 0.00% 25.67 24.41 23.21 22.07
Paladio 2,953.93 7.26 0.25% 2,826.52 2,695.83 2,571.37 2,452.53
Ceniza de soda 1,762.00 10.00 0.57% 1,720.64 1,689.80 1,659.67 1,629.89
Neodimio 695,000.00 0.00 0.00% 669,910.50 645,724.50 622,442.00 599,924.00
Mineral de hierro 62% Fe 197.68 7.27 3.82% 183.08 176.03 169.26 162.74
Manganeso 30.75 0.00 0.00% 30.28 29.81 29.35 28.90
Rodio 29,300.00 200.00 -0.68% 28,042.70 26,656.20 25,340.50 24,089.70

ÍNDICE Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Baltico - Seco 3,212.00 54.00 -1.65% 3,017.78 2,788.51 2,576.55 2,380.59
Crb Índice 218.13 1.19 0.55% 213.52 209.01 204.60 200.28
Lme Índice 4,297.60 60.50 1.43% 4,215.95 4,136.01 4,057.36 3,980.01
S&P GSCI 2,492.06 1.66 -0.07% 2,417.92 2,344.35 2,273.03 2,203.95

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.