Energía Precio Q2/25 Q3/25 Q4/25 Q1/26
Petróleo Crudo 60.111 61.645 63.037 64.460 65.919
Brent 63.362 65.137 66.508 67.912 69.347
Gas Natural 3.4822 3.9986 4.2307 4.4759 4.7356
Gasolina 1.9621 2.0593 2.1049 2.1514 2.1990
Petróleo para calefacción 2.0373 2.0798 2.1216 2.1642 2.2078
Carbón 96.25 98.53 100.08 101.68 103.28
Gas TTF 33.16 37.97 39.46 41.02 42.63
Reino Unido Gas 82.3781 92.1820 95.5352 99.0129 102.6152
Etanol 1.7950 1.8203 1.8564 1.8932 1.9307
Nafta 528.36 558.26 567.71 577.31 587.03
Propano 0.78 0.82 0.84 0.86 0.88
Uranio 64.4000 65.7242 66.5614 67.4051 68.2618
Metanol 2,480.00 2,589.78 2,629.06 2,669.11 2,709.67
Aceite Urales 65.49 67.45 69.48 71.56 73.71

Metales Precio Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,228.32 3,063.13 3,102.75 3,142.67 3,183.19
Plata 31.862 31.291 32.102 32.932 33.786
Cobre 4.4412 4.1464 4.0566 3.9684 3.8824
Acero 3,060.00 3,118.17 3,062.29 3,007.68 2,953.70
Mineral de hierro CNY 697.50 725.58 708.11 691.01 674.35
Litio 71,600 73,168 72,444 71,727 71,018
Platino 934.60 892.80 873.45 854.47 835.94
Acero HRC 923.08 951.48 971.33 991.65 1,012.43
Mineral De Hierro 99.89 104.70 106.81 108.95 111.15
Titanio 48.50 48.18 47.87 47.56 47.25

Agrícola Precio Q2/25 Q3/25 Q4/25 Q1/26
Soya 1,039.21 968.26 952.81 937.56 922.51
Trigo 550.48 519.34 507.92 496.72 485.83
Madera 574.51 607.58 623.45 639.73 656.43
Queso 1.7192 1.7321 1.7687 1.8063 1.8445
Aceite de Palma 4,226.00 4,239.39 4,151.51 4,065.80 3,981.38
Leche 17.20 17.39 17.79 18.20 18.62
Azúcar 17.95 18.49 18.06 17.64 17.23
Arroz 13.4465 12.8187 12.5769 12.3392 12.1053
Canola 656.93 605.69 590.59 575.87 561.59
Algodón 66.197 61.510 59.951 58.437 56.960
Caucho 169.50 185.14 188.95 192.85 196.82
Jugo De Naranja 279.38 218.19 209.81 201.76 194.00
Café 351.64 377.74 389.18 400.99 413.12
Avena 345.5604 352.8480 365.1233 377.8419 390.9697
Lana 1,262.00 1,257.99 1,267.11 1,276.23 1,285.35
Cacao 8,401.24 7,962.43 7,459.25 6,987.52 6,546.40
Té 139.29 155.14 172.80 192.46 214.37
Cebada 2,190.00 2,197.33 2,229.60 2,262.51 2,295.65
colza 518.07 526.96 537.09 547.38 557.87
Aceite de girasol 1,315.60 1,352.60 1,369.56 1,386.66 1,403.90
Manteca 7,100.00 7,381.23 7,514.63 7,650.93 7,789.40
Patatas 17.50 17.79 17.21 16.64 16.10
Maíz 486.9766 466.3527 473.9700 481.6791 489.5258

Ganado Precio Q2/25 Q3/25 Q4/25 Q1/26
Ganado de Alimentación 282.7360 282.1827 285.2809 288.4349 291.5888
Ganado En Pie 200.7714 205.1771 207.5702 210.0039 212.4578
Cerdos magros 85.6195 85.0945 82.8752 80.7083 78.6026
Carne bovina 323.80 328.11 331.64 335.25 338.85
Aves 8.72 8.73 8.80 8.87 8.95
Huevos EE. UU. 3.19 3.52 3.79 4.09 4.42
Huevos CH 3,112.00 3,193.96 3,312.23 3,434.82 3,561.71
Salmón 76.26 72.42 63.16 55.09 48.05

Industrial Precio Q2/25 Q3/25 Q4/25 Q1/26
Betún 3,315.00 3,554.41 3,499.53 3,445.75 3,392.68
Cobalto 33,700 34,593 35,275 35,971 36,680
Plomo 1,921.88 1,871.27 1,842.77 1,814.83 1,787.28
Aluminio 2,396.80 2,337.15 2,296.96 2,257.48 2,218.72
Estaño 30,658 38,174 39,033 39,910 40,810
Zinc 2,660.60 2,582.78 2,530.32 2,478.91 2,428.56
Níquel 15,117 14,495 14,214 13,938 13,667
Molibdeno 451.50 446.67 441.88 437.14 432.49
Paladio 891.00 866.34 839.98 814.43 789.68
Rodio 5,425 5,531 5,614 5,697 5,782
Polietileno 7,347.00 7,654.90 7,577.57 7,501.01 7,425.23
Polivinilo 4,889.00 4,988.60 4,916.21 4,844.84 4,774.48
polipropileno 7,184.00 7,299.50 7,251.01 7,203.24 7,156.22
Ceniza de soda 1,414.00 1,419.80 1,405.75 1,391.84 1,378.07
Neodimio 556,000 566,273 571,603 576,989 582,374
Telurio 740.00 742.20 749.48 756.83 764.25
Urea 399.00 399.92 407.49 415.19 423.04
diamonio 586.00 593.85 601.82 609.85 618.05
Magnesio 17,500 17,748 17,597 17,447 17,299
Galio 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germanio 15,400 15,634 15,871 16,113 16,358
Manganeso 31.25 31.68 32.11 32.55 33.00
Indio 2,775 2,937 3,001 3,065 3,131
Pulpa Kraft 5,400.00 5,491.55 5,427.66 5,364.87 5,302.65

Índice Precio Q2/25 Q3/25 Q4/25 Q1/26
Baltico - Seco 1,274.00 1,431.38 1,375.98 1,322.68 1,271.61
Crb Índice 346.93 354.70 358.70 362.76 366.87
Lme Índice 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 519.35 516.06 509.53 503.04 496.67
Índice de productos básicos de consumo SSE 7,890.17 7,624.56 7,463.33 7,306.00 7,151.78
Índice de carga en contenedores 1,394.68 1,343.47 1,295.98 1,250.02 1,205.73
Índice de energía nuclear 22.19 19.88 19.24 18.61 18.01
Índice de energía solar 26.77 27.66 26.77 25.90 25.06
Permisos de carbono de la UE 62.12 65.59 67.41 69.27 71.19
Índice de energía eólica 14.67 13.97 13.73 13.49 13.26