Energía Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Petróleo Crudo 41.1100 0.14 0.34% 39.0956 37.1799 35.3587 33.6239
Brent 43.0500 0.22 -0.51% 41.0223 39.0894 37.2512 35.4947
Gas Natural 2.0560 0.09 4.36% 1.9402 1.8311 1.7279 1.6306
Gasolina 1.2340 0.01 1.20% 1.1646 1.0992 1.0374 0.9792
Petróleo para calefacción 1.1562 0.00 -0.15% 1.1061 1.0583 1.0124 0.9685
Etanol 1.3460 0.02 1.50% 1.2607 1.1807 1.1059 1.0357
Nafta 372.58 0.45 -0.12% 354.13 336.62 319.93 304.10
Propano 0.50 0.00 -0.18% 0.46 0.43 0.40 0.38
Uranio 30.1000 0.05 -0.17% 29.6003 29.1097 28.6251 28.1495

Metales Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Oro 1,949.30 6.70 0.34% 1,912.26 1,876.01 1,840.33 1,805.25
Plata 26.760 0.34 -1.25% 25.904 25.074 24.271 23.495
Platino 927.80 12.47 -1.33% 894.96 863.32 832.70 803.20

Agrícola Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Soya 1,043.0000 16.25 1.58% 1,016.0906 989.9113 964.3578 939.4301
Trigo 577.0000 21.00 3.78% 549.8233 523.9160 499.2781 475.7365
Queso 1.7600 0.00 0.23% 1.6936 1.6298 1.5683 1.5092
Aceite de Palma 2,743.00 51.00 1.89% 2,607.50 2,478.57 2,356.24 2,239.93
Leche 16.29 0.04 0.25% 15.73 15.19 14.66 14.16
Lana 937.00 0.00 0.00% 905.33 874.69 845.17 816.60
Arroz 12.4500 0.20 1.63% 12.1251 11.8088 11.5001 11.2000
Té 3.21 0.00 0.00% 2.91 2.64 2.39 2.17
Caucho 204.00 0.50 0.25% 195.21 186.80 178.74 171.03
Café 111.85 6.25 -5.29% 105.83 100.14 94.75 89.66
Azúcar 12.77 0.15 1.19% 12.28 11.82 11.37 10.93
Cacao 2,641.00 41.00 1.58% 2,531.66 2,426.81 2,326.46 2,230.06
Jugo De Naranja 118.30 1.15 0.98% 111.86 105.78 100.02 94.58
Algodón 64.18 0.12 -0.19% 61.79 59.49 57.28 55.15
Canola 531.30 0.60 -0.11% 521.84 512.55 503.41 494.48
Avena 282.5000 9.25 3.39% 266.8495 252.0748 238.0910 224.8983
Madera 578.60 19.00 -3.18% 542.21 508.13 476.13 446.22
Maíz 378.2500 4.00 1.07% 362.2122 346.8553 332.1413 318.0704

Ganado Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Carne bovina 16.63 0.04 -0.24% 16.21 15.81 15.41 15.02
Aves 5.85 0.00 0.00% 5.70 5.56 5.41 5.28
Ganado de Alimentación 140.8500 1.00 0.72% 136.1738 131.6525 127.2861 123.0606
Ganado En Pie 107.3250 0.70 0.66% 103.7940 100.3811 97.0755 93.8879
Cerdos magros 66.4000 0.10 -0.15% 61.2075 56.4201 52.0111 47.9408

Industrial Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Cobre 3.1010 0.03 0.91% 3.0157 2.9329 2.8520 2.7738
Litio 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Acero 3,672.00 25.00 0.69% 3,433.69 3,210.80 3,002.59 2,807.61
Betún 2,418.00 4.00 0.17% 2,221.17 2,040.31 1,874.19 1,721.62
Carbón 59.10 0.95 1.63% 57.00 54.98 53.02 51.15
Paladio 2,357.01 21.33 0.91% 2,248.11 2,144.17 2,045.17 1,950.66
Cobalto 34,200.00 0.00 0.00% 32,507.10 30,899.70 29,367.54 27,914.04
Plomo 1,887.90 2.73 0.14% 1,818.24 1,751.22 1,686.46 1,624.35
Aluminio 1,795.50 38.50 2.19% 1,757.97 1,721.17 1,685.26 1,650.06
Estaño 18,125.00 50.00 0.28% 17,555.88 17,004.88 16,470.19 15,953.63
Zinc 2,547.25 34.25 1.36% 2,456.31 2,368.69 2,284.12 2,202.61
Níquel 14,851.50 182.50 -1.21% 14,199.52 13,575.76 12,980.21 12,409.91
Molibdeno 20.98 1.06 5.32% 19.95 18.97 18.03 17.15
Mineral De Hierro 124.50 2.00 1.63% 119.01 113.76 108.74 103.95
Ceniza de soda 1,633.33 0.00 0.00% 1,604.09 1,575.35 1,547.25 1,519.49
Neodimio 452,000.00 0.00 0.00% 435,682.80 419,953.20 404,811.20 390,166.40
Mineral de hierro 62% Fe 127.0900 0.50 0.40% 122.1970 117.4947 112.9703 108.6238
Rodio 14,300.00 200.00 -1.38% 13,593.58 12,921.48 12,283.70 11,677.38
Manganeso 31.25 0.00 0.00% 30.77 30.29 29.83 29.37

ÍNDICE Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Baltico - Seco 1,296.00 2.00 0.15% 1,197.50 1,106.52 1,022.41 944.65
Crb Índice 160.98 0.81 0.50% 157.58 154.25 151.00 147.81
Lme Índice 3,034.40 0.00 0.00% 2,976.75 2,920.31 2,864.78 2,810.16
S&P GSCI 1,765.48 8.88 0.51% 1,711.81 1,659.73 1,609.23 1,560.33

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.