Energía Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Petróleo Crudo 40.0700 0.56 -1.38% 38.1351 36.2664 34.4900 32.7978
Brent 42.6100 0.49 -1.14% 40.5650 38.6536 36.8358 35.0990
Gas Natural 1.8850 0.04 2.06% 1.7421 1.6440 1.5514 1.4641
Gasolina 1.2390 0.01 -0.44% 1.1625 1.0972 1.0355 0.9774
Petróleo para calefacción 1.2242 0.02 -1.74% 1.1814 1.1303 1.0813 1.0345
Etanol 1.2810 0.03 -2.21% 1.1998 1.1237 1.0525 0.9857
Nafta 387.25 9.07 2.40% 368.08 349.88 332.53 316.07
Propano 0.47 0.01 1.58% 0.44 0.41 0.39 0.36
Uranio 33.0000 0.10 0.30% 32.4522 31.9143 31.3830 30.8616

Metales Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Oro 1,776.30 7.26 -0.41% 1,748.88 1,715.72 1,683.09 1,651.00
Plata 18.0355 0.17 -0.96% 17.5837 17.0206 16.4757 15.9489
Platino 820.16 6.93 0.85% 790.29 762.35 735.32 709.26

Agrícola Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Soya 894.0000 3.50 -0.39% 872.3961 849.9191 827.9793 806.5769
Trigo 487.2500 1.75 -0.36% 461.6801 439.9260 419.2379 399.4703
Queso 2.4540 0.03 1.32% 2.3615 2.2724 2.1868 2.1043
Aceite de Palma 2,432.00 0.00 0.00% 2,257.68 2,146.05 2,040.13 1,939.43
Leche 23.29 0.04 0.17% 22.55 21.78 21.02 20.30
Canola 479.40 17.00 3.68% 471.36 462.96 454.71 446.64
Caucho 142.00 0.00 0.00% 136.26 130.40 124.77 119.39
Cacao 2,187.00 27.00 -1.22% 2,096.46 2,009.63 1,926.53 1,846.70
Avena 331.0000 8.50 -2.50% 312.6626 295.3513 278.9668 263.5091
Café 95.60 1.60 -1.65% 91.97 87.02 82.34 77.92
Azúcar 11.87 0.06 -0.50% 11.48 11.04 10.62 10.21
Algodón 61.65 1.42 -2.25% 59.46 57.25 55.12 53.07
Lana 1,116.00 0.00 0.00% 1,078.28 1,041.79 1,006.63 972.59
Arroz 16.4150 0.11 -0.67% 15.9866 15.5696 15.1625 14.7669
2.32 0.00 0.00% 2.10 1.91 1.73 1.57
Jugo De Naranja 126.95 3.20 2.59% 119.43 112.94 106.79 100.98
Madera 460.10 12.10 2.70% 431.16 404.06 378.62 354.83
Maíz 343.0000 4.00 -1.15% 329.4144 315.4480 302.0664 289.2696

Ganado Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Carne bovina 14.56 0.13 -0.89% 14.19 13.84 13.49 13.15
Aves 4.87 0.11 2.31% 4.75 4.63 4.51 4.39
Ganado de Alimentación 136.1000 0.23 0.17% 131.5815 127.2127 122.9936 118.9106
Ganado En Pie 100.2000 0.25 0.25% 96.9034 93.7171 90.6309 87.6550
Cerdos magros 45.0500 0.33 0.73% 41.5271 38.2790 35.2877 32.5261

Industrial Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Cobre 2.7410 0.04 -1.35% 2.6865 2.6128 2.5407 2.4711
Litio 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
Betún 2,826.00 16.00 0.57% 2,581.27 2,371.08 2,178.03 2,000.72
Acero 3,689.00 19.00 0.52% 3,431.82 3,209.05 3,000.96 2,806.08
Carbón 54.98 0.71 1.31% 53.03 51.15 49.33 47.58
Paladio 1,919.41 19.94 -1.03% 1,827.26 1,742.77 1,662.31 1,585.49
Aluminio 1,621.00 0.00 0.00% 1,587.12 1,553.89 1,521.47 1,489.70
Estaño 16,830.00 80.00 0.48% 16,301.54 15,789.91 15,293.42 14,813.77
Zinc 2,044.50 3.00 0.15% 1,971.51 1,901.18 1,833.30 1,767.88
Cobalto 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
Plomo 1,783.00 17.00 0.96% 1,717.21 1,653.91 1,592.75 1,534.09
Níquel 13,283.25 340.25 2.63% 12,700.12 12,142.22 11,609.56 11,099.48
Molibdeno 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Mineral De Hierro 102.00 0.50 0.49% 97.50 93.20 89.09 85.16
Neodimio 385,000.00 3,000.00 0.79% 371,101.50 357,703.50 344,806.00 332,332.00
Mineral de hierro 62% Fe 101.5400 2.60 2.63% 97.6307 93.8737 90.2589 86.7862
Manganeso 36.50 0.00 0.00% 35.94 35.38 34.84 34.30
Ceniza de soda 1,256.67 0.00 0.00% 1,234.18 1,212.06 1,190.44 1,169.08
Rodio 8,150.00 150.00 1.88% 7,747.39 7,364.34 7,000.85 6,655.29

ÍNDICE Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Baltico - Seco 1,956.00 62.00 3.27% 1,807.34 1,670.03 1,543.09 1,425.73
Crb Índice 149.64 0.32 0.22% 146.48 143.38 140.36 137.39
Lme Índice 2,728.20 45.70 1.70% 2,676.36 2,625.62 2,575.69 2,526.59
S&P GSCI 1,695.44 7.23 0.43% 1,643.90 1,593.89 1,545.40 1,498.43

商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.