Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Monedas
Acciones
Productos Básicos
Bonos
Energía
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Petróleo Crudo
61.5000
2.03
-3.20%
59.6087
56.6878
53.9111
51.2660
Brent
64.4200
1.69
-2.56%
62.7961
59.8372
57.0233
54.3346
Gas Natural
2.7730
0.00
-0.14%
2.5744
2.4296
2.2926
2.1636
Gasolina
1.8682
0.02
-1.27%
1.7708
1.6713
1.5773
1.4888
Petróleo para calefacción
1.8565
0.05
-2.63%
1.8021
1.7242
1.6494
1.5780
Etanol
1.6900
0.00
0.00%
1.5829
1.4825
1.3885
1.3005
Nafta
555.34
0.31
-0.06%
528.15
502.03
477.14
453.52
Propano
0.91
0.00
-0.04%
0.85
0.80
0.74
0.69
Uranio
28.3500
0.20
-0.70%
28.0761
27.6107
27.1511
26.7000
Metales
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Oro
1,734.39
35.49
-2.01%
1,729.41
1,696.62
1,664.36
1,632.63
Plata
26.664
0.74
-2.69%
26.048
25.214
24.407
23.627
Platino
1,188.70
27.58
-2.27%
1,169.63
1,128.28
1,088.26
1,049.70
Agrícola
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Soya
1,408.7500
2.00
0.14%
1,355.5993
1,320.6727
1,286.5809
1,253.3241
Trigo
652.2500
19.50
-2.90%
634.1550
604.2740
575.8572
548.7048
Queso
1.5830
0.00
0.00%
1.5233
1.4659
1.4106
1.3574
Aceite de Palma
3,742.00
42.00
-1.11%
3,534.33
3,359.58
3,193.76
3,036.12
Leche
15.63
0.02
-0.13%
15.11
14.59
14.09
13.60
Café
139.00
0.20
-0.14%
131.71
124.63
117.92
111.58
Lana
1,306.00
0.00
0.00%
1,261.86
1,219.15
1,178.01
1,138.18
Arroz
12.7500
0.06
-0.43%
12.4708
12.1455
11.8280
11.5194
Té
2.91
0.00
0.00%
2.64
2.39
2.17
1.97
Caucho
271.40
11.40
-4.03%
259.70
248.52
237.80
227.54
Canola
789.70
0.40
-0.05%
775.64
761.82
748.24
734.97
Azúcar
17.56
0.28
-1.57%
17.16
16.51
15.88
15.27
Madera
995.10
11.90
-1.18%
943.66
884.35
828.66
776.60
Jugo De Naranja
105.80
2.10
-1.95%
102.03
96.48
91.23
86.27
Avena
376.5000
7.75
2.10%
344.5429
325.4664
307.4113
290.3775
Algodón
87.82
0.42
-0.48%
84.96
81.80
78.75
75.82
Cacao
2,701.00
4.00
-0.15%
2,593.01
2,485.62
2,382.83
2,284.10
Maíz
556.5000
1.75
0.32%
526.4406
504.1208
482.7355
462.2848
Ganado
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Carne bovina
19.37
0.00
0.00%
18.88
18.41
17.95
17.50
Aves
6.06
0.00
0.00%
5.91
5.76
5.61
5.46
Ganado de Alimentación
138.6750
1.75
-1.25%
135.7629
131.2552
126.9021
122.6893
Ganado En Pie
113.1000
3.90
-3.33%
113.1507
109.4301
105.8265
102.3516
Cerdos magros
87.2750
2.48
-2.76%
82.7316
76.2606
70.3012
64.7995
Industrial
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Cobre
4.0975
0.13
-3.10%
4.0821
3.9700
3.8604
3.7547
Litio
70,500.00
0.00
0.00%
69,322.65
68,166.45
67,024.35
65,910.45
Acero
4,587.00
35.00
-0.76%
4,322.03
4,041.48
3,779.41
3,533.98
Betún
3,124.00
152.00
-4.64%
3,009.33
2,764.29
2,539.23
2,332.51
Carbón
81.00
1.40
1.76%
76.77
74.05
71.42
68.89
Paladio
2,317.18
83.58
-3.48%
2,265.94
2,161.17
2,061.39
1,966.13
Cobalto
51,800.00
0.00
0.00%
49,235.90
46,801.30
44,480.66
42,279.16
Plomo
2,038.75
106.25
-4.95%
2,065.85
1,989.70
1,916.13
1,845.56
Aluminio
2,158.50
59.75
-2.69%
2,158.43
2,113.23
2,069.14
2,025.94
Estaño
25,172.50
1,400.00
-5.27%
25,365.21
24,569.11
23,796.58
23,050.24
Zinc
2,785.00
80.25
-2.80%
2,753.80
2,655.56
2,560.75
2,469.37
Níquel
18,532.00
626.00
-3.27%
18,316.96
17,512.33
16,744.09
16,008.42
Molibdeno
29.25
2.75
10.38%
25.20
23.96
22.78
21.66
Mineral De Hierro
174.00
1.00
0.58%
165.37
158.07
151.10
144.44
Ceniza de soda
1,536.00
0.00
0.00%
1,508.51
1,481.47
1,455.05
1,428.94
Neodimio
835,000.00
52,500.00
6.71%
754,251.75
727,020.75
700,807.00
675,454.00
Mineral de hierro 62% Fe
165.6100
0.59
0.36%
158.6667
152.5610
146.6863
141.0426
Rodio
26,500.00
1,200.00
4.74%
24,050.18
22,861.08
21,732.70
20,659.98
Manganeso
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
ÍNDICE
Precio
Día
Q1/21
Q2/21
Q3/21
Q4/21
Baltico - Seco
1,675.00
25.00
-1.47%
1,570.80
1,451.46
1,341.13
1,239.13
Crb Índice
202.37
4.41
-2.13%
202.42
198.14
193.96
189.87
Lme Índice
4,026.50
0.00
0.00%
3,950.00
3,875.10
3,801.42
3,728.94
S&P GSCI
2,294.25
56.19
-2.39%
2,278.99
2,209.65
2,142.43
2,077.32
商品|天气预报 - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,693.13
1,415
3.06%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]