Energía Precio Q4/26 Q1/27 Q2/27 Q3/27
Petróleo Crudo 103.274 106.898 113.101 118.358 123.862
Brent 112.253 120.583 127.166 132.734 138.558
Gas Natural 2.8954 2.7675 2.9882 3.1791 3.3824
Gasolina 3.1101 3.3016 3.4544 3.5825 3.7155
Petróleo para calefacción 4.6130 5.1635 5.4702 5.7303 6.0030
Carbón 150.35 153.34 157.77 161.43 165.18
Unión Europea Gas 100.79 98.20 105.72 112.19 119.07
Reino Unido Gas 248.6100 242.1594 261.7726 278.7624 296.8602
Etanol 1.7750 1.9004 1.9597 2.0090 2.0593
Nafta 952.42 969.97 1,016.21 1,054.95 1,095.30
Propano 1.23 1.20 1.24 1.27 1.31
Uranio 91.5000 90.9373 92.3345 93.4697 94.6140
Metanol 3,642.00 3,704.52 3,892.66 4,050.80 4,215.76
Carbón coquizable 266.50 270.70 278.58 285.13 291.78
LNG JKM 32.04 32.57 34.53 36.20 37.95
Aceite Urales 110.48 111.33 120.14 127.75 135.86
Gas alemán 99.80 99.03 105.98 111.94 118.23

Metales Precio Q4/26 Q1/27 Q2/27 Q3/27
Oro 3,992.44 3,922.74 3,807.84 3,717.98 3,630.11
Plata 51.327 56.093 59.902 63.156 66.594
Cobre 6.5348 6.5851 6.7681 6.9190 7.0731
Acero 3,051.00 3,033.25 3,004.32 2,981.13 2,958.25
Mineral de hierro CNY 676.00 667.81 656.10 646.85 637.74
Litio 96,100 99,301 103,189 106,428 109,765
Platino 1,462.80 1,508.57 1,423.19 1,358.19 1,296.32
Aleación de aluminio 23,025.00 23,343.79 23,725.24 24,034.98 24,349.34
Hidróxido de cobalto 32,826.79 32,827.00 32,180.40 31,672.08 31,173.72
Acero HRC 1,422.00 1,391.85 1,409.86 1,424.50 1,439.42
Aluminio chatarra 2,637.83 2,647.24 2,672.07 2,692.07 2,712.08
Mineral De Hierro 90.71 90.16 89.08 88.21 87.36
Silicon 8,355.00 8,294.01 8,121.96 7,985.88 7,853.16
Acero chatarra 400.50 395.11 401.09 405.99 410.96
Titanio 41.00 42.81 42.48 42.23 41.98

Agrícola Precio Q4/26 Q1/27 Q2/27 Q3/27
Soya 1,222.51 1,270.27 1,293.19 1,311.91 1,331.01
Trigo 606.65 635.81 653.94 668.94 684.25
Madera 518.00 511.53 500.20 491.28 482.57
Queso 1.6840 1.6579 1.6109 1.5741 1.5384
Aceite de Palma 4,627.00 4,876.97 4,975.55 5,056.01 5,137.92
Leche 15.19 15.04 14.70 14.44 14.17
Azúcar 19.47 20.58 21.16 21.63 22.12
Arroz 17.4100 17.7887 18.2383 18.6080 18.9864
Canola 790.01 802.90 820.10 834.21 848.56
Algodón 78.528 81.315 83.175 84.707 86.271
Caucho 255.40 257.89 263.89 268.85 273.86
Jugo De Naranja 136.90 136.30 127.23 120.42 113.95
Café 285.45 299.46 286.67 276.80 267.27
Avena 343.2627 380.6850 395.3616 407.5632 420.1368
Lana 1,723.00 1,801.18 1,828.02 1,849.97 1,872.29
Cacao 5,456.00 5,388.35 5,065.79 4,821.98 4,589.35
Té 202.02 210.58 225.31 237.96 251.31
Cebada 3,150.00 3,342.23 3,471.88 3,579.64 3,690.99
colza 553.50 555.02 564.23 571.70 579.34
Aceite de girasol 1,560.60 1,609.65 1,623.40 1,634.61 1,645.98
Manteca 4,125.00 3,945.63 3,817.71 3,717.89 3,620.89
Maíz 450.6224 462.1671 472.4616 480.9432 489.5160

Ganado Precio Q4/26 Q1/27 Q2/27 Q3/27
Ganado de Alimentación 346.4750 344.3247 337.8056 332.6852 327.6345
Ganado En Pie 226.3000 227.4608 223.5305 220.4271 217.3468
Cerdos magros 59.8250 64.3859 62.4667 60.9651 59.5028
Carne bovina 389.20 382.98 385.60 387.73 389.87
Aves 8.26 8.37 8.49 8.59 8.70
Huevos EE. UU. 0.35 0.25 0.21 0.19 0.17
Huevos CH 3,353.00 3,328.05 3,439.13 3,531.44 3,626.04
Salmón 76.14 65.87 58.30 52.89 47.98

Industrial Precio Q4/26 Q1/27 Q2/27 Q3/27
Betún 5,351.00 4,978.34 5,164.46 5,319.26 5,478.93
Cobalto 33,510 34,275 33,713 33,266 32,827
Plomo 1,915.15 1,899.97 1,876.10 1,857.14 1,838.38
Aluminio 3,071.25 3,087.82 3,155.48 3,210.94 3,267.62
Estaño 50,717 51,467 53,640 55,461 57,343
Zinc 3,877.15 3,795.21 3,873.76 3,937.86 4,003.45
Níquel 15,584 16,091 16,502 16,841 17,187
Molibdeno 597.50 607.15 613.22 618.10 623.05
Paladio 984.50 1,014.56 956.02 911.55 869.17
Rodio 9,100 9,274 9,480 9,651 9,823
Phosphorus 1,019.00 1,016.61 1,012.68 1,009.52 1,006.47
Polietileno 9,352.00 8,974.60 9,233.66 9,447.98 9,667.60
Polivinilo 5,269.00 5,119.69 5,234.35 5,328.81 5,424.77
polipropileno 10,299.00 9,715.65 10,044.55 10,317.78 10,598.62
Synthetic Rubber 16,716.67 16,487.90 16,857.15 17,161.34 17,470.40
Ceniza de soda 1,025.00 1,019.97 1,011.68 1,005.12 998.66
Neodimio 930,000 955,674 977,655 995,751 1,014,224
Estireno 11,370.00 11,610.75 12,068.03 12,449.05 12,842.55
Azufre 5,551.75 5,855.43 6,094.25 6,293.10 6,499.39
Telurio 798.50 802.60 809.36 814.87 820.46
Urea 446.50 465.53 486.75 504.60 523.03
diamonio 802.50 810.08 822.72 833.00 843.35
Magnesio 16,150 16,171 16,042 15,940 15,837
Galio 1,730.00 1,754.46 1,778.45 1,798.12 1,817.78
Germanio 29,000 28,773 29,230 29,600 29,976
Manganeso 28.75 28.57 28.26 28.02 27.78
Indio 4,950 4,779 4,911 5,020 5,131
Pulpa Kraft 4,534.00 4,581.13 4,494.98 4,427.32 4,360.59

Índice Precio Q4/26 Q1/27 Q2/27 Q3/27
Baltico - Seco 2,712.00 2,727.33 2,841.15 2,936.37 3,034.79
Crb Índice 534.94 547.61 558.68 567.71 576.91
Índice de Materias Primas SSE 6,883.36 6,811.22 6,652.52 6,528.16 6,406.57
Commodity Index 754.38 774.44 795.21 812.28 829.73
Índice de carga en contenedores 3,681.34 3,767.56 3,913.26 4,034.38 4,159.54
TE Crack Spread Index 48.43 59.00 63.59 67.55 71.76
Índice de Granos TE 270.26 279.80 285.90 290.90 296.01
Índice de Metales TE 6,794.58 6,836.51 6,978.02 7,093.47 7,211.63
TE Soft Index 49.32 50.68 49.37 48.34 47.34
Permisos de carbono de la UE 89.20 87.73 90.20 92.24 94.33
Índice de energía eólica 22.13 21.90 22.41 22.83 23.25
Índice de energía nuclear 35.04 32.99 31.12 29.70 28.34
Índice de energía solar 40.86 39.87 38.04 36.63 35.29