Energía Precio Q3/25 Q4/25 Q1/26 Q2/26
Petróleo Crudo 67.300 69.435 71.050 72.705 74.402
Brent 69.210 71.326 72.890 74.481 76.114
Gas Natural 3.5678 3.7571 3.9483 4.1493 4.3605
Gasolina 2.1466 2.2187 2.2650 2.3124 2.3609
Petróleo para calefacción 2.4510 2.5519 2.6071 2.6633 2.7207
Carbón 110.40 111.96 113.44 114.93 116.46
Gas TTF 33.69 35.79 37.03 38.31 39.64
Reino Unido Gas 80.3635 85.4298 88.2659 91.1930 94.2275
Etanol 1.8050 1.8118 1.8365 1.8615 1.8867
Nafta 550.31 560.96 569.42 578.04 586.77
Propano 0.72 0.73 0.75 0.77 0.79
Uranio 71.7000 72.5676 73.4423 74.3314 75.2348
Metanol 2,336.00 2,387.37 2,425.44 2,463.98 2,502.99
Germany Natural Gas THE 34.82 36.75 37.92 39.13 40.37
Aceite Urales 65.43 67.32 69.26 71.27 73.33

Metales Precio Q3/25 Q4/25 Q1/26 Q2/26
Oro 3,349.44 3,396.69 3,445.58 3,495.13 3,545.69
Plata 38.158 39.180 40.088 41.018 41.972
Cobre 5.5510 5.6776 5.8216 5.9700 6.1212
Acero 3,136.00 3,046.73 2,993.40 2,940.99 2,889.51
Litio 66,650 66,017 65,390 64,770 64,151
Mineral de hierro CNY 785.00 775.41 757.71 740.41 723.59
Platino 1,436.40 1,501.54 1,537.75 1,574.85 1,612.67
Acero HRC 873.06 895.67 918.90 942.64 967.09
Mineral De Hierro 97.18 95.36 93.57 91.83 90.12
Titanio 50.50 50.80 51.10 51.40 51.70

Agrícola Precio Q3/25 Q4/25 Q1/26 Q2/26
Soya 1,027.25 1,019.03 1,003.61 988.51 973.61
Trigo 547.00 527.47 516.81 506.37 496.14
Madera 667.11 677.66 694.71 712.23 730.21
Aceite de Palma 4,316.00 4,396.15 4,487.03 4,580.06 4,674.82
Queso 1.7701 1.7323 1.6935 1.6556 1.6185
Leche 17.45 17.11 16.78 16.44 16.12
Caucho 168.10 171.87 175.71 179.65 183.68
Jugo De Naranja 318.21 303.29 288.60 274.57 261.28
Café 305.27 321.97 331.45 341.18 351.22
Algodón 67.189 65.693 64.000 62.348 60.736
Arroz 12.3700 12.3159 12.1156 11.9178 11.7237
Canola 698.84 728.02 745.57 763.56 781.90
Avena 367.2500 379.0732 390.9813 403.2569 415.9000
Lana 1,221.00 1,229.30 1,237.61 1,246.03 1,254.58
Azúcar 16.78 16.45 16.07 15.71 15.35
Cacao 7,696.71 6,954.36 6,581.03 6,227.54 5,893.16
Té 201.65 173.94 154.09 136.52 120.93
Aceite de girasol 1,271.00 1,275.17 1,291.29 1,307.53 1,324.03
colza 472.79 468.31 458.12 448.11 438.34
Cebada 2,226.00 2,258.94 2,292.33 2,326.39 2,360.67
Manteca 7,184.00 7,312.56 7,408.56 7,505.28 7,603.44
Patatas 10.60 9.97 9.30 8.67 8.08
Maíz 408.9932 414.6780 421.3710 428.1456 435.0426

Ganado Precio Q3/25 Q4/25 Q1/26 Q2/26
Ganado de Alimentación 323.5600 328.5100 332.0525 335.6600 339.2675
Ganado En Pie 223.3000 226.3338 229.0400 231.7909 234.5865
Cerdos magros 106.5000 108.7365 111.5971 114.5320 117.5409
Carne bovina 296.75 301.54 304.62 307.72 310.86
Aves 7.25 7.21 7.13 7.06 6.99
Huevos EE. UU. 3.09 3.21 3.44 3.69 3.95
Huevos CH 3,513.00 3,331.14 3,205.12 3,083.95 2,967.63
Salmón 77.98 68.43 60.04 52.69 46.23

Industrial Precio Q3/25 Q4/25 Q1/26 Q2/26
Betún 3,675.00 3,720.06 3,786.21 3,853.83 3,922.18
Cobalto 33,335 33,982 34,642 35,312 35,998
Plomo 2,013.85 1,970.86 1,942.46 1,914.46 1,886.87
Aluminio 2,635.90 2,632.66 2,675.16 2,718.17 2,761.95
Estaño 33,014 33,744 34,490 35,252 36,031
Zinc 2,824.35 2,723.37 2,672.87 2,623.48 2,574.92
Níquel 15,245 14,861 14,615 14,371 14,133
Molibdeno 475.00 468.21 461.51 454.91 448.40
Paladio 1,286.50 1,382.73 1,426.29 1,471.20 1,517.58
Rodio 5,800 5,896 5,993 6,092 6,193
Polietileno 7,225.00 7,123.93 7,039.59 6,956.69 6,874.50
Polivinilo 4,957.00 4,877.75 4,812.49 4,747.72 4,684.44
polipropileno 7,022.00 6,964.44 6,918.87 6,874.01 6,829.84
Ceniza de soda 1,158.00 1,146.65 1,135.42 1,124.30 1,113.30
Neodimio 592,500 598,307 604,172 610,097 616,082
Telurio 605.00 599.13 593.32 587.58 581.89
Urea 440.00 448.14 461.67 475.63 489.98
diamonio 747.50 755.27 763.12 771.05 779.12
Magnesio 17,200 17,062 16,927 16,791 16,656
Galio 1,675.00 1,640.16 1,605.99 1,572.66 1,540.00
Germanio 14,750 14,906 15,064 15,223 15,386
Manganeso 29.45 29.19 28.94 28.69 28.44
Indio 2,495 2,468 2,441 2,415 2,389
Pulpa Kraft 5,268.00 5,143.20 5,075.45 5,008.21 4,942.02

Índice Precio Q3/25 Q4/25 Q1/26 Q2/26
Baltico - Seco 2,052.00 2,114.04 2,201.54 2,292.68 2,387.69
Crb Índice 373.11 377.77 382.51 387.29 392.10
Lme Índice 4,149.60 4,192.69 4,251.82 4,311.77 4,372.54
GSCI 551.62 545.35 537.78 530.31 522.90
Índice de productos básicos de consumo SSE 8,122.19 8,290.32 8,461.70 8,637.14 8,815.82
Índice de carga en contenedores 1,646.90 1,583.33 1,522.23 1,463.43 1,406.94
Índice de energía nuclear 41.05 42.12 43.60 45.14 46.74
Índice de energía solar 37.94 36.71 35.49 34.31 33.17
Permisos de carbono de la UE 70.55 72.27 74.04 75.84 77.69
Índice de energía eólica 18.92 18.94 19.29 19.65 20.01