Energía Precio Q3/26 Q4/26 Q1/27 Q2/27
Petróleo Crudo 79.519 80.229 85.294 89.086 93.050
Brent 85.016 85.577 90.577 94.311 98.196
Gas Natural 2.7581 2.7639 3.0192 3.2154 3.4247
Gasolina 3.0459 3.0458 3.1943 3.3041 3.4179
Petróleo para calefacción 4.0494 4.0063 4.2630 4.4558 4.6571
Carbón 127.85 129.56 133.72 136.76 139.86
Unión Europea Gas 58.96 57.47 62.29 65.97 69.86
Reino Unido Gas 144.6544 140.9617 153.5011 163.1128 173.3227
Etanol 1.9700 2.0052 2.0912 2.1546 2.2198
Nafta 717.12 732.15 769.11 796.43 824.83
Propano 0.68 0.70 0.72 0.74 0.76
Uranio 86.5000 87.2080 88.9220 90.1590 91.4132
Metanol 2,528.00 2,545.67 2,665.05 2,753.19 2,844.33
Coking Coal 215.50 218.00 224.08 228.49 233.00
LNG JKM 21.12 21.70 23.14 24.23 25.36
Aceite Urales 81.08 81.93 88.78 94.00 99.53
German Gas 56.92 58.70 63.13 66.48 70.01

Metales Precio Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,334.03 4,401.24 4,541.92 4,644.43 4,749.54
Plata 64.030 65.532 70.480 74.229 78.182
Cobre 6.6073 6.6603 6.8787 7.0383 7.2019
Acero 2,997.00 2,994.22 2,956.72 2,930.24 2,904.35
Mineral de hierro CNY 713.50 710.42 696.01 685.98 676.09
Litio 144,500 145,238 151,329 155,812 160,422
Platino 1,750.50 1,806.64 1,923.07 2,010.34 2,101.49
Scrap Aluminum 2,462.56 2,459.04 2,485.20 2,503.80 2,522.41
Mineral De Hierro 94.45 94.03 93.04 92.34 91.64
Silicon 8,580.00 8,450.31 8,214.84 8,052.39 7,892.51
Scrap Steel 381.00 383.11 390.64 396.07 401.58
Titanio 44.50 44.34 43.97 43.70 43.44
Cobalt Hydroxide 49,557.65 50,033.35 51,188.10 52,020.67 52,868.10
Acero HRC 1,198.11 1,207.07 1,224.12 1,236.36 1,248.72

Agrícola Precio Q3/26 Q4/26 Q1/27 Q2/27
Soya 1,155.54 1,166.17 1,189.58 1,206.46 1,223.58
Trigo 651.31 647.85 667.58 681.91 696.56
Madera 577.03 571.77 554.68 542.93 531.46
Queso 1.6541 1.6390 1.5849 1.5475 1.5113
Aceite de Palma 4,723.00 4,720.52 4,825.73 4,902.43 4,979.60
Leche 16.61 16.62 16.24 15.98 15.72
Azúcar 16.43 16.26 15.80 15.49 15.18
Arroz 14.2300 14.4026 14.8220 15.1279 15.4396
Canola 782.55 787.47 806.08 819.49 833.22
Algodón 84.597 85.235 87.261 88.730 90.215
Caucho 218.80 220.81 225.67 229.19 232.78
Jugo De Naranja 142.55 138.05 127.68 120.84 114.35
Café 314.32 322.47 338.58 350.55 362.94
Avena 319.0107 305.2967 292.5090 283.7769 275.3245
Lana 1,873.00 1,889.88 1,930.69 1,960.28 1,990.25
Cacao 5,686.50 5,621.97 5,251.21 5,004.32 4,768.99
Té 212.14 229.49 275.17 313.39 356.93
Cebada 2,374.00 2,406.43 2,485.34 2,543.03 2,602.14
colza 533.69 537.30 547.11 554.15 561.30
Aceite de girasol 1,676.10 1,682.02 1,696.21 1,706.44 1,716.66
Manteca 4,000.00 3,944.88 3,814.80 3,725.60 3,638.40
Patatas 1.40 1.18 0.74 0.54 0.39
Maíz 441.6339 443.3949 454.0577 461.7841 469.6422

Ganado Precio Q3/26 Q4/26 Q1/27 Q2/27
Ganado de Alimentación 351.6500 354.8391 362.5512 368.1424 373.8040
Ganado En Pie 231.7000 229.8443 225.4441 222.3857 219.3504
Cerdos magros 95.5000 94.0209 90.5436 88.1656 85.8450
Carne bovina 347.50 348.67 351.46 353.48 355.49
Aves 7.18 7.13 7.02 6.94 6.86
Huevos EE. UU. 0.98 0.92 0.77 0.69 0.61
Huevos CH 3,917.00 4,217.67 4,367.96 4,478.09 4,591.13
Salmón 72.79 77.13 88.27 97.20 107.04

Industrial Precio Q3/26 Q4/26 Q1/27 Q2/27
Betún 4,020.00 4,061.08 4,207.85 4,315.08 4,425.11
Cobalto 56,290 56,651 57,523 58,153 58,784
Plomo 1,903.18 1,881.36 1,855.38 1,837.21 1,819.24
Aluminio 3,322.60 3,309.69 3,390.19 3,448.52 3,507.82
Estaño 55,530 57,202 59,915 61,923 63,999
Zinc 3,717.20 3,731.97 3,816.04 3,876.67 3,938.05
Níquel 16,948 17,170 17,656 18,009 18,368
Molibdeno 617.50 620.77 628.68 634.30 640.04
Paladio 1,363.00 1,416.65 1,511.11 1,582.10 1,656.54
Rodio 8,650 8,746 8,980 9,150 9,323
Phosphorus 1,026.00 1,027.81 1,032.16 1,035.23 1,038.41
Polietileno 7,689.00 7,724.25 7,936.37 8,089.87 8,247.20
Polivinilo 4,525.00 4,457.73 4,352.98 4,280.05 4,208.92
polipropileno 8,167.00 8,215.31 8,501.28 8,710.21 8,924.81
Synthetic Rubber 13,708.33 13,717.71 14,043.80 14,280.15 14,519.22
Ceniza de soda 1,030.00 1,026.00 1,016.40 1,009.71 1,003.12
Neodimio 965,000 986,828 1,015,560 1,036,523 1,057,875
Styrene 8,620.00 8,493.58 8,845.16 9,103.17 9,368.70
Sulfur 9,435.67 9,703.01 10,112.58 10,413.91 10,723.81
Telurio 812.50 816.09 824.77 830.94 837.12
Urea 400.00 391.61 372.04 358.80 346.00
diamonio 792.50 786.53 772.37 762.46 752.72
Magnesio 16,900 16,837 16,687 16,582 16,478
Galio 1,825.00 1,836.82 1,865.33 1,885.96 1,906.58
Germanio 24,000 24,175 24,600 24,905 25,212
Manganeso 28.75 28.61 28.27 28.03 27.80
Indio 5,500 5,572 5,747 5,875 6,005
Pulpa Kraft 4,656.00 4,597.30 4,500.72 4,433.93 4,367.60

Índice Precio Q3/26 Q4/26 Q1/27 Q2/27
Baltico - Seco 3,089.00 3,151.03 3,303.38 3,415.82 3,532.27
Crb Índice 488.07 492.64 503.74 511.75 519.85
GSCI 673.43 676.74 696.54 710.98 725.69
SSE Commodity Index 7,576.99 7,405.83 7,219.02 7,090.28 6,963.04
Índice de carga en contenedores 3,276.14 3,273.75 3,440.32 3,563.75 3,691.67
Permisos de carbono de la UE 81.71 84.41 87.13 89.12 91.15
Índice de energía eólica 23.99 24.26 24.91 25.38 25.87
Índice de energía nuclear 45.25 46.22 49.23 51.48 53.85
Índice de energía solar 52.83 53.93 56.92 59.15 61.46