Ok
width
height
 Preview
Corn
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.0693 0.64 -1.09% -0.27% -3.88% 10.46% 2020-01-21
Brent 64.5762 0.70 -1.07% 0.24% -1.38% 5.00% 2020-01-21
Gas Natural 1.9108 0.01 -0.48% -11.15% -12.46% -37.14% 2020-01-21
Gasolina 1.6402 0.01 -0.86% -1.70% -4.73% 17.03% 2020-01-21
Petróleo para calefacción 1.8700 0.01 -0.65% -1.90% -7.29% -1.63% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,569.67 5.63 0.36% 1.27% 5.66% 22.19% 2020-01-21
Plata 18.1560 0.05 0.26% 1.73% 4.00% 18.43% 2020-01-21
Platino 1,017.40 1.90 0.19% 3.46% 8.67% 29.11% 2020-01-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 926.7568 2.84 -0.31% -1.53% -1.79% 1.93% 2020-01-21
Trigo 571.7028 1.80 -0.31% 0.60% 5.72% 9.68% 2020-01-21
Algodón 70.40 0.85 -1.19% -1.37% 2.61% -3.73% 2020-01-21
Arroz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Aceite de Palma 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Queso 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Leche 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jugo De Naranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Madera 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Azúcar 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Lana 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Té 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacao 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Caucho 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Avena 311.2656 0.05 -0.02% -0.66% 7.63% 4.80% 2020-01-21
Canola 480.20 0.80 -0.17% 1.20% 2.72% -1.09% 2020-01-21
Maíz 386.5515 2.83 -0.73% -0.40% -0.62% 1.99% 2020-01-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Cerdos magros 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Carne bovina 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Ganado de Alimentación 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8034 0.04 -1.42% -2.21% -0.28% 4.25% 2020-01-21
Betún 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Acero 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Carbón 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Paladio 2,519.21 20.15 0.81% 14.80% 34.31% 87.30% 2020-01-21
Plomo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estaño 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Mineral De Hierro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodimio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Mineral de hierro 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rodio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Litio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb Índice 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Lme Índice 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S&P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20