Corn
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.0293 0.07 -0.12% -1.88% -0.32% -16.81% 2019-08-20
Brent 59.7944 0.05 -0.08% -2.46% -5.62% -17.67% 2019-08-20
Gas Natural 2.1974 0.02 -0.77% 2.35% -4.96% -26.26% 2019-08-20
Gasolina 1.6615 0.00 -0.22% -4.31% -9.10% -17.66% 2019-08-20
Petróleo para calefacción 1.8382 0.00 0.11% -2.08% -3.23% -13.44% 2019-08-20
Etanol 1.2751 0.00 -0.31% -1.01% -13.38% -5.48% 2019-08-20
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propano 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,504.65 9.10 0.61% 0.23% 5.61% 25.84% 2019-08-20
Plata 17.0328 0.15 0.91% 0.40% 4.24% 15.51% 2019-08-20
Platino 851.06 1.06 0.12% -0.11% 0.84% 7.32% 2019-08-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 861.8278 7.00 0.82% -1.17% -2.97% -1.45% 2019-08-20
Trigo 466.4154 1.75 0.38% -1.18% -4.28% -11.54% 2019-08-20
Algodón 59.13 0.05 -0.08% -0.35% -5.83% -29.19% 2019-08-20
Arroz 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Aceite de Palma 2,322.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-20
Queso 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Leche 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Caucho 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Café 91.25 0.10 0.11% -5.29% -13.18% -6.84% 2019-08-20
Avena 270.7500 0.50 0.19% -0.37% 1.50% 5.35% 2019-08-20
Jugo De Naranja 94.40 4.40 -4.45% -4.50% -8.39% -39.04% 2019-08-19
Cacao 2,127.00 1.00 0.05% -1.21% -16.00% -6.26% 2019-08-20
Madera 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Té 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Canola 452.00 1.80 0.40% 0.69% 1.12% -10.94% 2019-08-20
Azúcar 11.43 0.04 -0.35% -2.47% -1.12% 12.39% 2019-08-20
Maíz 369.4759 4.25 1.16% 0.95% -12.50% 2.70% 2019-08-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Cerdos magros 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Aves 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Carne bovina 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Ganado de Alimentación 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5741 0.02 -0.69% -1.92% -5.17% -4.29% 2019-08-20
Acero 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Betún 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Zinc 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Níquel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdeno 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Mineral De Hierro 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Carbón 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Paladio 1,482.40 9.10 0.62% 1.88% -3.02% 61.79% 2019-08-20
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Plomo 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminio 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Estaño 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Litio 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodimio 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Mineral de hierro 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rodio 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb Índice 179.61 0.42 0.23% 0.13% -4.20% -8.02% 2019-08-19
Lme Índice 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.