Ok
width
height
 Preview
Corn

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.

Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 70.5800 1.3900 -1.93% 0.18% 7.53% 45.47% 2021-09-20
Brent
USD/Bbl
 74.2700 1.0700 -1.42% 1.03% 8.03% 43.38% 2021-09-20
Gas Natural
USD/MMBtu
4.9850 0.1200 -2.35% -4.70% 26.36% 96.34% 2021-09-20
Gasolina
USD/Gal
 2.1285 0.0428 -1.97% -1.50% 0.25% 50.95% 2021-09-20
Petróleo para calefacción
USD/Gal
 2.1686 0.0405 -1.83% 0.48% 8.15% 46.13% 2021-09-20
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
 676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propano
USD/Gal
 1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranio
USD/Lbs
 50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
 2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,762.94 8.7835 0.50% -1.70% -2.34% -7.04% 2021-09-20
Plata
USD/t.oz
 22.231 0.1615 -0.72% -6.26% -6.04% -15.66% 2021-09-20
Cobre
USD/Lbs
 4.1225 0.1230 -2.90% -5.52% -2.64% 17.15% 2021-09-20
Acero
CNY/T
 5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Mineral De Hierro
USD/T
 104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Litio
CNY/T
 153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platino
USD/t.oz
 908.81 32.1900 -3.42% -5.42% -10.31% -14.74% 2021-09-20

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,264.7500 19.2500 -1.50% -1.56% -2.26% -3.21% 2021-09-20
Trigo
USd/Bu
 698.0000 10.7500 -1.52% 1.60% -3.02% 8.98% 2021-09-20
Madera
USD/1000 board feet
 592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Queso
USD/Lbs
 1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
Aceite de Palma
MYR/T
 4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Leche
USD/CWT
 16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Café
USd/Lbs
 183.50 3.8000 -2.03% -0.46% 1.97% 43.08% 2021-09-20
Arroz
USD/cwt
 13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Avena
USd/Bu
 537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Algodón
USd/Lbs
 90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Azúcar
USd/Lbs
 18.89 0.2900 -1.51% -0.47% -3.52% 21.95% 2021-09-20
Cacao
USD/T
2,604.00 61.0000 -2.29% -2.73% 0.42% 0.04% 2021-09-20
Jugo De Naranja
USd/Lbs
 138.25 1.3500 -0.97% -2.71% 0.95% 12.17% 2021-09-20
Canola
CAD/T
 863.80 9.9000 -1.13% 0.24% -1.40% 37.22% 2021-09-20
Lana
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Té
USD/Kgs
 2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Caucho
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Maíz
USd/BU
 521.2500 5.7500 -1.09% 1.56% -3.11% 7.70% 2021-09-20

Industrial Precio Día % Semanal Mensual YTD Fecha
Carbón
USD/T
 177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Betún
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Paladio
USD/t.oz
 1,887.93 128.3430 -6.37% -9.54% -21.34% -22.87% 2021-09-20
Cobalto
USD/T
 53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Plomo
USD/T
 2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminio
USD/T
 2,863.00 9.5000 -0.33% -0.99% 10.18% 44.54% 2021-09-20
Estaño
USD/T
 33,967.50 255.0000 -0.75% 1.77% 5.29% 67.20% 2021-09-20
Zinc
USD/T
 3,014.25 53.2500 -1.74% -2.02% 2.66% 9.57% 2021-09-20
Níquel
USD/T
 19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdeno
USD/Kg
 46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Ceniza de soda
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Neodimio
CNY/T
 782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
 525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Mineral de hierro 62% Fe
USD/T
 117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rodio
USD/t oz.
 12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganeso
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
 1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Ganado de Alimentación
USd/Lbs
 155.2000 0.3250 0.21% 1.97% -1.90% 11.69% 2021-09-20
Ganado En Pie
USd/Lbs
 122.7750 0.0250 -0.02% 0.41% -2.91% 6.74% 2021-09-20
Cerdos magros
USd/Lbs
 85.1500 0.5750 -0.67% 5.42% -2.66% 21.17% 2021-09-20
Aves
BRL/Kgs
 8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Crb Índice
Index Points
 236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Índice
Index Points
 4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
 2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
 1,364.02 23.2900 -1.68% -3.85% 1.10% 8.56% 2021-09-20
Solar Energy Index
USD
 408.51 16.7400 -3.94% -5.07% 1.02% -12.48% 2021-09-20
EU Carbon Permits
EUR
 60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
 348.14 4.1969 -1.19% -4.05% -3.52% -8.41% 2021-09-20