Ok
width
height
 Preview
Corn

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 59.9800 0.28 0.47% 1.10% -8.27% 23.62% 2021-04-13
Brent
USD/Bbl
 63.6600 0.38 0.60% 1.47% -7.58% 22.90% 2021-04-13
Gas Natural
USD/MMBtu
2.5390 0.02 -0.82% 3.38% 2.21% 0.00% 2021-04-13
Gasolina
USD/Gal
 1.9749 0.00 0.25% 0.44% -6.16% 40.05% 2021-04-13
Petróleo para calefacción
USD/Gal
 1.8066 0.00 -0.08% 0.70% -7.30% 21.74% 2021-04-13
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Nafta
USD/T
 538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propano
USD/Gal
 0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uranio
USD/Lbs
 30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,728.32 4.19 -0.24% -0.87% -0.20% -8.87% 2021-04-13
Plata
USD/t.oz
 24.965 0.12 0.48% -0.81% -4.93% -5.29% 2021-04-13
Platino
USD/t.oz
 1,166.18 3.82 -0.33% -5.38% -3.83% 9.40% 2021-04-13

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Trigo
USd/Bu
 631.2500 3.25 0.52% 2.56% -2.13% -1.44% 2021-04-13
Aceite de Palma
MYR/T
 3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Queso
USD/Lbs
 1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leche
USD/CWT
 17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Caucho
JPY/Kg
 218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Jugo De Naranja
USd/Lbs
 109.30 0.75 -0.68% 0.51% -6.86% -11.32% 2021-04-12
Café
USd/Lbs
 127.15 0.95 -0.74% 0.24% -3.27% -0.86% 2021-04-13
Madera
USD/1000 board feet
 1,157.50 32.00 2.84% 13.37% 11.30% 32.57% 2021-04-12
Avena
USd/Bu
 373.0000 0.75 0.20% -0.27% -0.93% 3.40% 2021-04-13
Lana
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodón
USd/Lbs
 80.01 0.13 -0.16% 1.00% -7.74% 2.42% 2021-04-13
Cacao
USD/T
2,393.00 26.00 1.10% -0.54% -8.31% -8.07% 2021-04-13
Arroz
USD/cwt
 13.1000 0.01 0.08% -0.46% 1.24% 7.03% 2021-04-12
Canola
CAD/T
 808.00 0.90 0.11% 2.92% 0.64% 28.36% 2021-04-13
Azúcar
USd/Lbs
 15.40 0.05 0.33% 1.58% -4.47% -0.58% 2021-04-13
Té
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Maíz
USd/BU
 569.7500 1.00 0.18% 2.80% 3.69% 17.72% 2021-04-13

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Ganado de Alimentación
USd/Lbs
 144.5000 0.25 -0.17% -1.33% 5.46% 3.99% 2021-04-12
Ganado En Pie
USd/Lbs
 122.7250 0.70 -0.57% 1.11% 3.02% 6.69% 2021-04-12
Cerdos magros
USd/Lbs
 103.5250 0.05 0.05% 1.10% 14.33% 47.31% 2021-04-12
Aves
BRL/Kgs
 6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.0400 0.01 0.25% -2.10% -2.57% 14.81% 2021-04-13
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betún
CNY/T
 2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Acero
CNY/T
 5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carbón
USD/T
 89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Paladio
USD/t.oz
 2,701.17 25.45 0.95% 0.61% 13.12% 10.36% 2021-04-13
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Plomo
USD/T
 1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminio
USD/T
 2,287.50 41.00 1.83% 1.43% 3.87% 15.49% 2021-04-13
Estaño
USD/T
 25,577.50 82.50 -0.32% -1.00% 1.13% 25.90% 2021-04-13
Zinc
USD/T
 2,764.25 6.50 0.24% -2.36% -3.29% 0.48% 2021-04-13
Níquel
USD/T
 16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdeno
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Mineral De Hierro
USD/T
 171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Ceniza de soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodimio
CNY/T
 765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Mineral de hierro 62% Fe
USD/T
 171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Rodio
USD/t oz.
 28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganeso
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Lme Índice
Index Points
 3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
 2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12