Corn
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 51.5442 0.73 -1.39% -2.66% -13.99% -11.12% 2018-12-10
Brent 60.6284 0.74 -1.20% -1.72% -13.54% -6.28% 2018-12-10
Gas Natural 4.6112 0.13 2.83% 6.27% 21.73% 63.05% 2018-12-10
Gasolina 1.4366 0.05 -3.12% 0.36% -12.23% -16.80% 2018-12-10
Petróleo para calefacción 1.8712 0.02 -0.97% -0.86% -13.19% -4.07% 2018-12-10
Etanol 1.2293 0.01 -0.40% -0.05% -2.05% -6.59% 2018-12-10
Nafta 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propano 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,245.10 3.66 -0.29% 1.15% 3.71% 0.26% 2018-12-10
Plata 14.5478 0.10 -0.66% 1.24% 4.21% -7.40% 2018-12-10
Platino 781.60 8.14 -1.03% -3.08% -7.03% -11.66% 2018-12-10
Paladio 1,212.75 11.25 -0.92% 0.77% 10.70% 20.08% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 909.4460 5.50 -0.60% 0.41% 4.32% -7.44% 2018-12-10
Trigo 515.7867 4.50 -0.87% 0.01% -0.76% 32.91% 2018-12-10
Algodón 79.66 0.57 -0.71% 0.95% 4.29% 9.12% 2018-12-10
Arroz 10.7358 0.03 -0.30% -2.22% 0.85% -11.63% 2018-12-10
Queso 1.3830 0.01 0.44% -4.36% -4.69% -16.44% 2018-12-10
Aceite de Palma 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Leche 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
Jugo De Naranja 139.35 3.75 -2.62% -2.76% 2.88% -7.72% 2018-12-10
Café 99.85 1.05 1.06% -3.53% -9.35% -17.48% 2018-12-10
Canola 488.00 2.50 0.51% 1.31% 3.02% -2.89% 2018-12-10
Azúcar 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Caucho 141.00 0.10 0.07% 0.00% 2.55% -26.98% 2018-12-10
Madera 320.10 11.80 -3.56% -4.39% -2.29% -25.54% 2018-12-10
Avena 275.4676 6.25 -2.22% -3.93% -3.34% 21.08% 2018-12-10
Lana 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacao 2,093.00 82.00 -3.77% -2.38% -5.25% 9.18% 2018-12-10
Maíz 374.6112 0.50 0.13% 0.91% 0.91% 11.33% 2018-12-10

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.6888 0.45 -0.38% 0.70% 2.40% 2.18% 2018-12-10
Cerdos magros 55.0088 0.65 1.20% -5.20% -2.73% -13.51% 2018-12-10
Carne bovina 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Aves 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Ganado de Alimentación 145.5623 0.90 0.62% 0.74% -1.90% 0.08% 2018-12-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
Acero 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Carbón 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Plomo 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Aluminio 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Estaño 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinc 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Níquel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Mineral De Hierro 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Litio 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb Índice 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Índice 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.