Corn
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.7278 0.18 -0.33% 5.06% -14.85% -18.86% 2019-06-19
Brent 62.2166 0.05 -0.08% 3.75% -13.55% -16.76% 2019-06-19
Gas Natural 2.3278 0.00 -0.13% -2.44% -12.91% -21.46% 2019-06-19
Gasolina 1.7350 0.01 0.66% 2.90% -13.68% -14.26% 2019-06-19
Petróleo para calefacción 1.8357 0.00 0.25% 3.14% -11.47% -12.88% 2019-06-19
Etanol 1.5897 0.01 -0.75% 5.14% 15.19% 13.30% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,343.08 1.08 -0.08% 0.74% 5.13% 5.95% 2019-06-19
Plata 14.9577 0.03 -0.17% 1.51% 3.41% -8.03% 2019-06-19
Platino 803.43 3.93 0.49% -0.63% -0.99% -7.33% 2019-06-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 908.4377 3.75 -0.41% 3.47% 9.22% 2.13% 2019-06-19
Trigo 525.2969 5.25 -0.99% -0.18% 9.84% 7.59% 2019-06-19
Algodón 65.50 0.18 0.28% -1.61% -3.55% -21.28% 2019-06-19
Arroz 11.4111 0.16 -1.38% -2.80% 1.66% -9.79% 2019-06-19
Queso 1.6950 0.00 0.00% 0.24% 0.24% 4.24% 2019-06-19
Aceite de Palma 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Leche 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-19
Caucho 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Jugo De Naranja 98.90 2.80 -2.75% -2.61% -1.35% -36.99% 2019-06-19
Madera 406.60 3.40 -0.83% 14.60% 29.66% -23.57% 2019-06-19
Cacao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Café 95.75 1.45 1.54% -3.33% 8.50% -15.75% 2019-06-19
Canola 471.90 11.40 2.48% 3.15% 6.67% -9.15% 2019-06-19
Azúcar 12.48 0.13 -1.03% -1.11% 7.40% 4.96% 2019-06-19
Avena 287.5045 10.50 -3.53% -4.32% -3.03% 20.42% 2019-06-19
Lana 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Té 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Maíz 448.6995 1.75 -0.39% 4.35% 15.35% 26.66% 2019-06-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.9205 0.75 -0.69% -0.67% -2.18% -0.10% 2019-06-19
Ganado de Alimentación 136.8052 0.70 -0.51% -0.72% 1.98% -8.45% 2019-06-19
Cerdos magros 81.8453 0.25 0.31% 3.57% -10.80% 2.27% 2019-06-19
Carne bovina 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Aves 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6826 0.02 -0.70% 0.89% -1.95% -11.94% 2019-06-19
Betún 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acero 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Paladio 1,497.95 17.95 1.21% 6.54% 12.71% 55.39% 2019-06-19
Carbón 69.70 0.85 -1.20% -8.95% -14.32% -35.34% 2019-06-19
Plomo 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Estaño 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinc 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Níquel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Mineral De Hierro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodimio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Mineral de hierro 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Manganeso 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Litio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Ceniza de soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltico - Seco 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Índice 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.