Ok
width
height
Corn

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
71.9100 0.87 1.22% 1.41% 13.51% 48.21% 2021-06-18
Brent
USD/Bbl
73.5900 0.51 0.70% 1.24% 10.40% 42.07% 2021-06-18
Gas Natural
USD/MMBtu
3.2530 0.00 0.03% -1.30% 9.75% 28.12% 2021-06-18
Gasolina
USD/Gal
2.1561 0.02 1.03% -1.37% 2.57% 52.90% 2021-06-18
Petróleo para calefacción
USD/Gal
2.0960 0.03 1.41% -1.16% 4.43% 41.24% 2021-06-18
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
Nafta
USD/T
622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
Propano
USD/Gal
0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
Uranio
USD/Lbs
32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17
Methanol
CNY
2,483.00 49.00 -1.94% -3.46% -9.05% 2.77% 2021-06-18

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,776.61 3.30 0.19% -5.33% -4.97% -6.32% 2021-06-18
Plata
USD/t.oz
26.042 0.12 0.47% -6.63% -6.16% -1.20% 2021-06-18
Platino
USD/t.oz
1,043.67 14.41 -1.36% -9.25% -12.36% -2.09% 2021-06-18

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,376.0000 46.25 3.48% -8.78% -10.55% 5.30% 2021-06-18
Trigo
USd/Bu
656.7500 18.00 2.82% -3.53% -3.31% 2.54% 2021-06-18
Madera
USD/1000 board feet
879.50 25.40 -2.81% -16.97% -33.72% 0.73% 2021-06-18
Aceite de Palma
MYR/T
3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
Queso
USD/Lbs
1.6540 0.00 0.24% 0.67% -8.26% 0.49% 2021-06-17
Leche
USD/CWT
17.29 0.04 0.23% 0.52% -8.42% 9.43% 2021-06-17
Lana
AUD/100Kg
1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
USD/Kgs
2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
Cacao
USD/T
2,311.00 36.00 -1.53% -3.02% -7.71% -11.22% 2021-06-17
Arroz
USD/cwt
12.2900 0.06 0.49% -4.36% -8.04% 0.41% 2021-06-18
Caucho
JPY/Kg
242.60 1.10 -0.45% -1.18% -5.42% -9.75% 2021-06-18
Avena
USd/Bu
368.5000 2.75 0.75% -3.34% 4.17% 2.15% 2021-06-18
Algodón
USd/Lbs
84.40 0.23 0.27% -2.99% 1.78% 8.04% 2021-06-18
Jugo De Naranja
USd/Lbs
116.60 1.00 -0.85% -3.64% 2.55% -5.40% 2021-06-18
Canola
CAD/T
777.70 9.40 -1.19% -10.71% -16.66% 23.54% 2021-06-18
Café
USd/Lbs
148.20 1.35 -0.90% -5.87% -1.82% 15.56% 2021-06-18
Azúcar
USd/Lbs
16.51 0.04 -0.24% -5.87% -2.60% 6.58% 2021-06-18
Maíz
USd/BU
646.0000 13.00 2.05% -5.62% -1.86% 33.47% 2021-06-18

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.86 0.12 -0.57% 1.02% 5.57% 14.99% 2021-06-17
Aves
BRL/Kgs
7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
Ganado En Pie
USd/Lbs
121.2000 1.10 0.92% 2.11% 3.68% 5.37% 2021-06-18
Cerdos magros
USd/Lbs
110.8250 0.15 -0.14% -7.63% -0.11% 57.70% 2021-06-18
Ganado de Alimentación
USd/Lbs
156.6750 0.73 -0.46% 3.64% 14.72% 12.76% 2021-06-18

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1495 0.03 -0.63% -8.63% -9.59% 17.92% 2021-06-18
Carbón
USD/T
119.30 1.65 1.40% 0.25% 23.86% 46.89% 2021-06-17
Acero
CNY/T
4,999.00 90.00 1.83% 2.02% -7.06% 18.46% 2021-06-18
Mineral De Hierro
USD/T
221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-18
Betún
CNY/T
3,200.00 96.00 -2.91% 2.70% -0.74% 34.34% 2021-06-18
Paladio
USD/t.oz
2,511.86 15.14 0.61% -9.51% -12.44% 2.62% 2021-06-18
Aluminio
USD/T
2,378.50 14.75 0.62% -4.35% -3.53% 20.08% 2021-06-18
Estaño
USD/T
30,042.50 232.50 -0.77% -3.92% -0.93% 47.88% 2021-06-18
Zinc
USD/T
2,851.50 37.00 -1.28% -5.01% -6.68% 3.65% 2021-06-18
Cobalto
USD/T
44,540.00 2,005.00 4.71% 4.71% 2.04% 38.37% 2021-06-17
Plomo
USD/T
2,113.00 72.50 -3.32% -2.42% -4.85% 6.95% 2021-06-17
Níquel
USD/T
17,143.00 476.00 -2.70% -6.11% -4.45% 3.56% 2021-06-17
Molibdeno
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-17
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-17
Manganeso
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
Indium
CNY/Kg
1,145.00 0.00 0.00% % % % 2021-06-17
Ceniza de soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
Neodimio
CNY/T
590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-17
Mineral de hierro 62% Fe
USD/T
214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17
Rodio
USD/t oz.
22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
Lme Índice
Index Points
4,053.40 138.20 -3.30% -4.63% -7.47% 18.71% 2021-06-17
S&P GSCI
Index Points
2,498.54 70.16 -2.73% -3.03% 0.27% 26.38% 2021-06-17
Wind Energy Index
USD
349.04 6.72 -1.89% -0.92% 0.64% -8.18% 2021-06-18
EU Carbon Permits
EUR
52.00 1.09 2.14% -1.27% 4.67% 58.92% 2021-06-18
Nuclear Energy Index
USD
1,359.18 19.00 -1.38% -3.75% -1.34% 8.18% 2021-06-18
Solar Energy Index
USD
399.87 2.44 -0.61% 2.05% 9.18% -14.33% 2021-06-18