Corn
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 62.4904 0.53 -0.84% 0.76% -5.75% -13.01% 2019-05-22
Brent 71.7493 0.42 -0.58% -0.03% -3.71% -10.09% 2019-05-22
Gas Natural 2.5814 0.03 -1.30% -0.75% 5.15% -11.41% 2019-05-22
Gasolina 2.0162 0.00 -0.16% 0.17% -5.42% -10.79% 2019-05-22
Petróleo para calefacción 2.0581 0.02 -0.83% -1.35% -2.83% -10.11% 2019-05-22
Etanol 1.3936 0.00 0.07% 4.86% 4.70% -7.34% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propano 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uranio 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,276.87 0.43 -0.03% -1.51% 0.37% -1.25% 2019-05-22
Plata 14.4828 0.01 0.07% -2.11% -2.24% -11.80% 2019-05-22
Platino 806.75 6.75 -0.83% -4.60% -8.79% -10.29% 2019-05-22
Paladio 1,307.36 12.14 -0.92% -2.76% -5.98% 33.82% 2019-05-22
Manganeso 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodimio 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodio 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 828.6126 5.75 0.70% -0.82% -3.87% -20.27% 2019-05-22
Trigo 472.1924 7.50 -1.57% 5.22% 7.62% -11.07% 2019-05-22
Algodón 66.60 0.72 -1.07% 0.38% -13.02% -23.41% 2019-05-22
Arroz 11.3607 0.05 0.40% 4.08% 11.11% -4.69% 2019-05-22
Queso 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Aceite de Palma 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Leche 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Avena 315.5999 6.50 2.11% 9.68% 7.16% 25.24% 2019-05-22
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Madera 319.10 1.20 0.38% -6.78% -1.39% -44.92% 2019-05-21
Caucho 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jugo De Naranja 99.40 1.40 1.43% -7.02% -1.58% -41.18% 2019-05-22
Canola 442.50 0.10 0.02% 0.23% 1.07% -17.32% 2019-05-22
Azúcar 11.83 0.02 0.17% -0.17% -6.85% -4.21% 2019-05-22
Cacao 2,433.00 13.00 -0.53% 4.06% 5.60% -7.07% 2019-05-22
Café 93.60 0.70 0.75% 4.12% 2.30% -21.58% 2019-05-22
Maíz 391.6842 2.25 -0.57% 6.00% 11.51% -4.12% 2019-05-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.3731 0.50 -0.45% 0.80% -14.11% 4.67% 2019-05-22
Carne bovina 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Aves 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Cerdos magros 89.6381 0.48 -0.53% 0.58% 0.69% 20.16% 2019-05-22
Ganado de Alimentación 134.0162 0.43 -0.32% -1.46% -11.13% -0.66% 2019-05-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6851 0.03 -1.27% -2.48% -7.36% -12.27% 2019-05-22
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Carbón 83.00 0.75 0.91% -2.35% -5.74% -17.84% 2019-05-22
Plomo 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminio 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Estaño 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zinc 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Níquel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Mineral De Hierro 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Mineral de hierro 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Litio 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Índice 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S&P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21
Crb Índice 189.12 1.23 -0.64% 0.12% -3.44% -10.39% 2019-05-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maíz - Contrato de Futuros - Precios.