Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.

Ok
width
height
Oat

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
41.9700 0.75 1.82% 2.34% 4.66% -22.77% 2020-08-10
Brent
USD/Bbl
44.9500 0.55 1.24% 1.81% 5.22% -22.84% 2020-08-10
Gas Natural
USD/MMBtu
2.1560 0.10 -4.22% 0.56% 25.13% 2.42% 2020-08-10
Gasolina
USD/Gal
1.2331 0.02 1.59% 2.43% -1.04% -25.95% 2020-08-10
Petróleo para calefacción
USD/Gal
1.2385 0.01 1.11% 0.43% 1.92% -31.42% 2020-08-10
Etanol
USD/Gal
1.1820 0.06 5.44% 10.47% -7.66% -18.03% 2020-08-10
Nafta
USD/T
368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propano
USD/Gal
0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranio
USD/Lbs
32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
2,025.15 9.55 -0.47% 2.60% 12.41% 34.01% 2020-08-10
Plata
USD/t.oz
28.906 0.56 1.98% 19.35% 51.28% 69.49% 2020-08-10
Platino
USD/t.oz
978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
876.2500 4.75 0.55% -2.31% 0.40% 1.71% 2020-08-10
Trigo
USd/Bu
491.2500 4.75 -0.96% -5.57% -5.89% 4.13% 2020-08-10
Queso
USD/Lbs
2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Aceite de Palma
MYR/T
2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
Leche
USD/CWT
19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Arroz
USD/cwt
11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Madera
USD/1000 board feet
662.60 14.60 2.25% 11.14% 24.22% 93.29% 2020-08-10
Lana
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Caucho
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Azúcar
USd/Lbs
12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Cacao
USD/T
2,474.00 72.00 -2.83% 0.20% 7.05% 12.76% 2020-08-10
Café
USd/Lbs
111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Jugo De Naranja
USd/Lbs
113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Avena
USd/Bu
270.0000 3.75 -1.37% -2.44% -10.00% -0.64% 2020-08-10
Algodón
USd/Lbs
62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Canola
CAD/T
488.40 1.50 -0.31% -0.63% 2.39% 7.96% 2020-08-10
Maíz
USd/BU
311.0000 3.50 1.14% -1.89% -6.33% -19.27% 2020-08-10

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Aves
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Ganado de Alimentación
USd/Lbs
143.7250 0.98 0.68% -1.07% 4.62% 6.94% 2020-08-10
Ganado En Pie
USd/Lbs
103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Cerdos magros
USd/Lbs
53.2750 2.38 4.67% 6.34% 14.02% -32.71% 2020-08-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.8590 0.07 2.60% -1.65% -1.21% 10.81% 2020-08-10
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Betún
CNY/T
2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Acero
CNY/T
3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Carbón
USD/T
56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Paladio
USD/t.oz
2,217.58 41.29 1.90% 6.40% 12.00% 55.35% 2020-08-10
Aluminio
USD/T
1,774.25 27.25 1.56% 3.06% 4.99% 0.24% 2020-08-10
Estaño
USD/T
17,752.50 5.00 0.03% -0.59% 2.01% 5.51% 2020-08-10
Zinc
USD/T
2,395.00 8.50 0.36% 3.75% 5.90% 5.14% 2020-08-10
Cobalto
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Plomo
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Níquel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Mineral De Hierro
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodimio
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Mineral de hierro 62% Fe
USD/T
118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
Rodio
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Manganeso
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb Índice
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Índice
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S&P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07