Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Avena,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	41.9700	0.75	1.82%	2.34%	4.66%	-22.77%	2020-08-10
Brent USD/Bbl	44.9500	0.55	1.24%	1.81%	5.22%	-22.84%	2020-08-10
Gas Natural USD/MMBtu	2.1560	0.10	-4.22%	0.56%	25.13%	2.42%	2020-08-10
Gasolina USD/Gal	1.2331	0.02	1.59%	2.43%	-1.04%	-25.95%	2020-08-10
Petróleo para calefacción USD/Gal	1.2385	0.01	1.11%	0.43%	1.92%	-31.42%	2020-08-10
Etanol USD/Gal	1.1820	0.06	5.44%	10.47%	-7.66%	-18.03%	2020-08-10
Nafta USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.81%	2020-08-07
Propano USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	23.32%	2020-08-07
Uranio USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	2,025.15	9.55	-0.47%	2.60%	12.41%	34.01%	2020-08-10
Plata USD/t.oz	28.906	0.56	1.98%	19.35%	51.28%	69.49%	2020-08-10
Platino USD/t.oz	978.14	16.42	1.71%	6.74%	18.08%	14.74%	2020-08-10

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	876.2500	4.75	0.55%	-2.31%	0.40%	1.71%	2020-08-10
Trigo USd/Bu	491.2500	4.75	-0.96%	-5.57%	-5.89%	4.13%	2020-08-10
Queso USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.87%	2020-08-07
Aceite de Palma MYR/T	2,494.00	35.00	-1.38%	-1.66%	2.76%	3.79%	2020-08-10
Leche USD/CWT	19.31	0.05	-0.26%	-21.28%	-20.67%	9.65%	2020-08-10
Arroz USD/cwt	11.5100	0.02	-0.13%	-0.69%	-28.86%	-0.52%	2020-08-10
Madera USD/1000 board feet	662.60	14.60	2.25%	11.14%	24.22%	93.29%	2020-08-10
Lana AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Té USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Caucho JPY/Kg	164.70	2.20	1.35%	1.17%	15.17%	-13.32%	2020-08-07
Azúcar USd/Lbs	12.55	0.12	-0.95%	-1.34%	8.38%	8.56%	2020-08-10
Cacao USD/T	2,474.00	72.00	-2.83%	0.20%	7.05%	12.76%	2020-08-10
Café USd/Lbs	111.85	3.60	-3.12%	-5.13%	14.84%	19.31%	2020-08-10
Jugo De Naranja USd/Lbs	113.15	1.20	-1.05%	-7.93%	-12.49%	14.47%	2020-08-10
Avena USd/Bu	270.0000	3.75	-1.37%	-2.44%	-10.00%	-0.64%	2020-08-10
Algodón USd/Lbs	62.40	0.52	0.84%	-1.78%	-2.12%	7.53%	2020-08-10
Canola CAD/T	488.40	1.50	-0.31%	-0.63%	2.39%	7.96%	2020-08-10
Maíz USd/BU	311.0000	3.50	1.14%	-1.89%	-6.33%	-19.27%	2020-08-10

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Aves BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Ganado de Alimentación USd/Lbs	143.7250	0.98	0.68%	-1.07%	4.62%	6.94%	2020-08-10
Ganado En Pie USd/Lbs	103.6500	1.00	0.97%	0.70%	3.94%	-1.33%	2020-08-10
Cerdos magros USd/Lbs	53.2750	2.38	4.67%	6.34%	14.02%	-32.71%	2020-08-10

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.8590	0.07	2.60%	-1.65%	-1.21%	10.81%	2020-08-10
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-10
Betún CNY/T	2,654.00	34.00	-1.26%	-1.56%	-3.98%	-20.54%	2020-08-10
Acero CNY/T	3,784.00	3.00	0.08%	0.11%	1.86%	0.13%	2020-08-10
Carbón USD/T	56.25	0.02	-0.04%	-2.04%	3.59%	-21.71%	2020-08-10
Paladio USD/t.oz	2,217.58	41.29	1.90%	6.40%	12.00%	55.35%	2020-08-10
Aluminio USD/T	1,774.25	27.25	1.56%	3.06%	4.99%	0.24%	2020-08-10
Estaño USD/T	17,752.50	5.00	0.03%	-0.59%	2.01%	5.51%	2020-08-10
Zinc USD/T	2,395.00	8.50	0.36%	3.75%	5.90%	5.14%	2020-08-10
Cobalto USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Plomo USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Níquel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molibdeno USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Mineral De Hierro USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodimio CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Mineral de hierro 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	24.27%	2020-08-07
Rodio USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Ceniza de soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-10
Manganeso CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-15.39%	2020-08-07
Crb Índice Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
Lme Índice Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S&P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17390	0.0047	-0.40%
GBPUSD	1.30700	0.0018	0.14%
AUDUSD	0.71482	0.0011	-0.15%
NZDUSD	0.65899	0.0008	-0.12%
USDJPY	105.97	0.0470	0.04%
USDCNY	6.96129	0.0032	0.05%
USDCHF	0.91564	0.0032	0.35%
USDCAD	1.33515	0.0030	-0.22%
USDMXN	22.4709	0.0946	0.42%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4622	0.0239	0.44%
USDRUB	73.4595	0.2560	-0.35%
DXY	93.607	0.1722	0.18%
BTCUSD	11,872.43	96	0.81%
[+]

	Real	Chg	%Chg
Dow Jones	27,767	334	1.22%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,061	77	-0.69%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,069	37	0.61%
DAX	12,734	59	0.47%
CAC 40	4,924	34	0.70%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Real	Chg	%Chg
Apple	451.05	6.60	1.48%
Tesla	1,405.38	46.53	-3.20%
Microsoft	207.40	5.08	-2.39%
Amazon	3,137.37	27.68	-0.87%
Alphabet	1,491.30	22.17	-1.46%
Facebook	261.89	6.55	-2.44%
Alibaba	248.01	0.98	0.40%
Visa	196.38	0.04	0.02%
JPMorgan Chase	100.71	1.34	1.35%
Intel	49.19	1.17	2.44%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.00	0.45	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.39	3.08	1.95%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]

Avena - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.