Oat
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.9994 0.35 0.61% -4.02% 7.61% -15.65% 2019-07-17
Brent 64.9953 0.53 0.82% -3.01% 4.60% -10.84% 2019-07-17
Gas Natural 2.3226 0.02 0.82% -4.97% -0.23% -14.64% 2019-07-17
Gasolina 1.9039 0.01 0.75% -5.05% 10.60% -6.87% 2019-07-17
Petróleo para calefacción 1.9174 0.01 0.61% -3.69% 4.90% -8.27% 2019-07-17
Etanol 1.5098 0.01 -0.79% 0.32% -5.64% 6.93% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propano 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranio 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,401.19 3.28 -0.23% -1.24% 4.09% 14.25% 2019-07-17
Plata 15.5387 0.02 0.10% 1.96% 3.56% 0.06% 2019-07-17
Platino 837.71 0.29 -0.03% 1.60% 4.78% 2.98% 2019-07-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 887.6975 1.00 -0.11% -0.59% -2.82% 5.40% 2019-07-17
Trigo 503.0847 3.50 -0.69% -1.69% -5.35% 1.74% 2019-07-17
Algodón 62.22 0.11 -0.18% -2.08% -4.75% -29.96% 2019-07-17
Arroz 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Queso 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Aceite de Palma 2,409.00 1.00 -0.04% 2.99% 0.54% 9.50% 2019-07-17
Leche 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Avena 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Café 96.10 8.00 -7.68% -7.91% 1.91% -8.13% 2019-07-17
Jugo De Naranja 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Madera 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
Lana 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Té 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Cacao 2,436.00 18.00 -0.73% -3.87% -3.68% 4.24% 2019-07-17
Canola 443.80 1.50 -0.34% -0.52% -3.63% -9.78% 2019-07-17
Azúcar 12.02 0.03 0.25% -3.84% -4.68% 8.48% 2019-07-17
Caucho 229.50 1.00 -0.43% -0.39% -4.18% 39.26% 2019-07-17
Maíz 433.2853 1.25 -0.29% -0.22% -3.66% 24.78% 2019-07-17

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Cerdos magros 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Aves 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Carne bovina 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Ganado de Alimentación 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6827 0.01 -0.43% -0.38% -0.90% -2.52% 2019-07-17
Betún 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Acero 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalto 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Carbón 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Paladio 1,518.56 6.45 -0.42% -4.40% 2.61% 67.52% 2019-07-17
Plomo 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminio 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Estaño 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinc 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Níquel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Mineral De Hierro 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodimio 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Mineral de hierro 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Rodio 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Litio 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb Índice 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Lme Índice 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.