Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Avena,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	40.5600	0.53	1.32%	-0.98%	1.58%	-33.72%	2020-10-22
Brent USD/Bbl	42.3900	0.66	1.58%	-1.78%	1.48%	-36.15%	2020-10-22
Gas Natural USD/MMBtu	2.9770	0.05	-1.52%	7.28%	36.18%	38.57%	2020-10-22
Gasolina USD/Gal	1.1431	0.00	0.25%	-3.18%	-2.04%	-33.42%	2020-10-22
Petróleo para calefacción USD/Gal	1.1576	0.02	1.55%	-2.58%	5.71%	-42.87%	2020-10-22
Etanol USD/Gal	1.4750	0.05	-2.96%	3.15%	12.60%	5.58%	2020-10-22
Nafta USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propano USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uranio USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,903.82	20.67	-1.07%	-0.21%	2.16%	24.58%	2020-10-22
Plata USD/t.oz	24.710	0.36	-1.44%	1.65%	8.05%	37.13%	2020-10-22
Platino USD/t.oz	881.75	4.50	-0.51%	2.06%	5.19%	-8.44%	2020-10-22

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,071.5000	0.25	-0.02%	0.94%	5.70%	11.95%	2020-10-22
Trigo USd/Bu	621.5000	8.25	-1.31%	0.49%	13.31%	10.71%	2020-10-22
Queso USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Aceite de Palma MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
Leche USD/CWT	21.63	0.15	0.70%	1.45%	33.11%	26.79%	2020-10-22
Lana AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Té USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Caucho JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Avena USd/Bu	298.5000	5.50	-1.81%	2.58%	4.19%	0.17%	2020-10-22
Arroz USD/cwt	12.2200	0.03	0.21%	-2.36%	-2.16%	-5.53%	2020-10-22
Azúcar USd/Lbs	14.78	0.28	1.93%	4.23%	15.29%	12.57%	2020-10-22
Cacao USD/T	2,472.00	45.00	1.85%	5.51%	-4.19%	-2.37%	2020-10-22
Café USd/Lbs	106.70	2.55	2.45%	-2.56%	-3.44%	-16.05%	2020-10-22
Jugo De Naranja USd/Lbs	111.25	0.40	-0.36%	-5.16%	2.30%	17.29%	2020-10-22
Algodón USd/Lbs	71.94	0.90	1.27%	3.93%	12.88%	3.85%	2020-10-22
Canola CAD/T	545.60	3.10	-0.57%	3.84%	5.00%	15.72%	2020-10-22
Madera USD/1000 board feet	532.70	10.70	2.05%	-0.93%	-12.33%	30.98%	2020-10-22
Maíz USd/BU	415.5000	1.75	0.42%	3.10%	12.91%	7.30%	2020-10-22

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Aves BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Ganado de Alimentación USd/Lbs	133.7000	0.60	-0.45%	-3.76%	-5.75%	-7.57%	2020-10-22
Ganado En Pie USd/Lbs	103.1750	0.48	-0.46%	-4.27%	-3.66%	-17.84%	2020-10-22
Cerdos magros USd/Lbs	66.1500	3.00	-4.34%	-5.33%	-4.82%	-7.55%	2020-10-22

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.1605	0.03	-1.00%	2.60%	6.86%	12.19%	2020-10-22
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
Betún CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Acero CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Carbón USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Plomo USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Níquel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Mineral De Hierro USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Aluminio USD/T	1,848.25	10.75	0.59%	-0.35%	6.87%	2.42%	2020-10-22
Estaño USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
Zinc USD/T	2,566.50	0.00	0.00%	5.00%	6.48%	11.10%	2020-10-22
Paladio USD/t.oz	2,373.51	31.29	-1.30%	0.89%	6.86%	22.38%	2020-10-22
Manganeso CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Ceniza de soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Mineral de hierro 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22
Neodimio CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Rodio USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
Crb Índice Index Points	161.78	1.32	0.82%	0.36%	3.09%	-17.73%	2020-10-22
Lme Índice Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S&P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Real	Chg	%Chg
EURUSD	1.18200	0.0033	-0.28%
GBPUSD	1.30780	0.0052	-0.40%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66656	0.0021	0.31%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66711	0.0225	0.34%
USDCHF	0.90711	0.0013	0.14%
USDCAD	1.31345	0.0020	-0.15%
USDMXN	20.9676	0.1990	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.934	0.3227	0.35%
BTCUSD	13,036.46	234	1.83%
[+]

	Real	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Real	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Real	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]

Avena - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.