Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.


Ok
width
height
 Preview
Oat

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 45.2680 1.82 -3.86% -15.28% -15.12% -18.87% 2020-02-28
Brent 50.0959 2.14 -4.10% -13.99% -16.24% -23.01% 2020-02-28
Gas Natural 1.8131 0.05 -2.54% -5.06% -3.38% -36.58% 2020-02-28
Gasolina 1.3922 0.00 0.32% -15.36% -9.49% -19.54% 2020-02-28
Petróleo para calefacción 1.4824 0.00 0.20% -12.02% -12.66% -25.92% 2020-02-28
Etanol 1.2176 0.00 -0.28% -7.41% -9.69% -9.00% 2020-02-28
Nafta 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propano 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Uranio 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,587.84 57.25 -3.49% -3.38% 0.71% 22.77% 2020-02-28
Plata 16.5741 1.26 -7.09% -10.19% -5.76% 9.02% 2020-02-28
Platino 856.18 42.67 -4.75% -12.04% -12.11% -0.07% 2020-02-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 883.8309 1.75 -0.20% -0.71% -0.79% -1.71% 2020-02-28
Trigo 528.3885 1.80 -0.34% -4.43% -5.94% 16.39% 2020-02-28
Queso 1.7870 0.00 0.06% -0.06% -1.27% 14.55% 2020-02-28
Aceite de Palma 2,448.00 118.00 -4.60% -5.48% -1.92% 23.26% 2020-02-28
Leche 16.98 0.01 -0.06% -0.18% -0.47% 11.71% 2020-02-28
Jugo De Naranja 100.00 0.70 0.70% 0.81% 2.99% -12.32% 2020-02-28
Arroz 13.6000 0.19 1.38% 1.61% -0.48% 32.23% 2020-02-28
Caucho 168.00 7.70 -4.38% 2.38% 2.25% -13.80% 2020-02-28
Azúcar 14.38 0.01 -0.07% -7.76% -0.76% 13.95% 2020-02-28
Cacao 2,760.00 73.00 -2.58% -5.54% 1.21% 24.44% 2020-02-28
Café 110.85 2.65 2.45% 1.84% 8.62% 14.34% 2020-02-28
Canola 456.60 10.10 2.26% -0.37% -1.10% 0.07% 2020-02-28
Algodón 60.82 1.78 -2.84% -11.77% -13.19% -16.38% 2020-02-28
Madera 399.30 12.70 -3.08% -13.21% -6.71% 5.25% 2020-02-28
Lana 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
Té 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Avena 264.6754 12.27 -4.43% -10.21% -14.00% 4.61% 2020-02-28
Maíz 367.1833 2.19 0.60% -2.54% -4.26% 0.87% 2020-02-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
Aves 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Ganado En Pie 112.4367 0.80 -0.70% -5.78% -7.87% -13.21% 2020-02-28
Ganado de Alimentación 130.6678 1.25 -0.95% -6.49% -8.05% -7.48% 2020-02-28
Cerdos magros 76.7158 1.67 -2.13% -6.37% 19.31% 36.02% 2020-02-28

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5423 0.03 -1.02% -2.47% -0.85% -13.34% 2020-02-28
Litio 48,000.00 1,000.00 -2.04% -2.04% -2.04% -38.06% 2020-02-28
Betún 2,750.00 158.00 -5.43% -7.22% -6.40% -25.11% 2020-02-28
Acero 3,400.00 0.00 0.00% -0.82% 1.95% -11.44% 2020-02-28
Paladio 2,593.19 251.63 -8.85% -4.07% 13.29% 67.80% 2020-02-28
Carbón 66.65 0.50 -0.74% -1.41% -1.26% -30.93% 2020-02-28
Cobalto 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Plomo 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Aluminio 1,690.00 6.00 -0.35% -1.23% -3.54% -11.89% 2020-02-27
Estaño 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zinc 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Níquel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molibdeno 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Mineral De Hierro 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Neodimio 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Mineral de hierro 62% Fe 86.5800 0.09 -0.10% 0.50% -7.50% 0.70% 2020-02-27
Rodio 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Ceniza de soda 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-28

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 535.00 6.00 1.13% 7.65% 1.90% -19.43% 2020-02-28
Crb Índice 169.18 3.89 -2.25% -8.68% -7.69% -10.41% 2020-02-28
Lme Índice 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S&P GSCI 2,173.16 48.95 -2.20% -8.73% -8.69% -11.81% 2020-02-27