Ok
width
height
Oat

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
52.7500 0.14 0.27% -1.05% 10.77% 8.72% 2021-01-27
Brent
USD/Bbl
56.0200 0.11 0.20% -0.11% 10.06% 8.15% 2021-01-27
Gas Natural
USD/MMBtu
2.6510 0.01 -0.19% 4.41% 13.97% 4.41% 2021-01-27
Gasolina
USD/Gal
1.5780 0.00 -0.17% 2.21% 15.38% 11.91% 2021-01-27
Petróleo para calefacción
USD/Gal
1.6000 0.00 0.10% -0.03% 8.18% 7.82% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranio
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,847.55 2.76 -0.15% -1.25% -1.26% -2.58% 2021-01-27
Plata
USD/t.oz
25.395 0.05 -0.19% -1.60% -2.92% -3.66% 2021-01-27
Platino
USD/t.oz
1,094.07 4.11 -0.37% -1.39% 6.12% 2.64% 2021-01-27

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,381.5000 12.25 0.89% 0.40% 10.34% 4.94% 2021-01-27
Trigo
USd/Bu
668.2500 3.00 0.45% 0.07% 8.79% 4.33% 2021-01-27
Aceite de Palma
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Queso
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Leche
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Caucho
JPY/Kg
235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Jugo De Naranja
USd/Lbs
116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Café
USd/Lbs
124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Madera
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Avena
USd/Bu
355.0000 2.75 0.78% -2.47% 5.42% -1.59% 2021-01-27
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Algodón
USd/Lbs
81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Cacao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Arroz
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
700.80 6.20 0.89% 8.08% 9.91% 11.33% 2021-01-27
Azúcar
USd/Lbs
15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Maíz
USd/BU
537.2500 5.00 0.94% 2.92% 17.69% 11.00% 2021-01-27

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.22 0.00 0.00% 0.52% 10.08% 5.95% 2021-01-26
Ganado de Alimentación
USd/Lbs
135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Ganado En Pie
USd/Lbs
117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Cerdos magros
USd/Lbs
70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Aves
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-26

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6275 0.00 0.06% -0.59% 1.55% 3.11% 2021-01-27
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-27
Betún
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acero
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Carbón
USD/T
87.05 0.80 0.93% -2.19% 2.08% 7.18% 2021-01-26
Paladio
USD/t.oz
2,322.53 2.27 -0.10% -2.08% -0.05% -5.11% 2021-01-27
Cobalto
USD/T
40,040.00 0.00 0.00% 6.74% 24.39% 24.39% 2021-01-26
Plomo
USD/T
2,027.75 0.00 0.00% 2.59% 4.05% 2.63% 2021-01-26
Aluminio
USD/T
2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Estaño
USD/T
22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Zinc
USD/T
2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Níquel
USD/T
18,203.17 0.00 0.00% 1.05% 7.51% 9.97% 2021-01-26
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Mineral De Hierro
USD/T
165.50 3.50 -2.07% -3.78% 1.53% 4.42% 2021-01-26
Ceniza de soda
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodimio
CNY/T
710,000.00 0.00 0.00% 4.41% 16.87% 14.06% 2021-01-26
Mineral de hierro 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Rodio
USD/t oz.
19,500.00 500.00 -2.50% -9.30% 17.12% 14.71% 2021-01-26
Manganeso
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
186.41 1.05 0.57% 0.10% 6.89% 4.55% 2021-01-26
Lme Índice
Index Points
3,526.50 8.80 0.25% 1.22% 2.17% 3.28% 2021-01-26
S&P GSCI
Index Points
2,077.07 0.00 0.00% -0.06% 7.06% 5.06% 2021-01-26