Ok
width
height
Oat

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Avena - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
71.1200 0.24 0.34% 1.53% 7.32% 46.58% 2021-06-15
Brent
USD/Bbl
73.1000 0.24 0.33% 1.22% 5.24% 41.12% 2021-06-15
Gas Natural
USD/MMBtu
3.3630 0.01 0.33% 7.51% 8.17% 32.45% 2021-06-15
Gasolina
USD/Gal
2.1783 0.01 0.33% -1.83% 0.93% 54.48% 2021-06-15
Petróleo para calefacción
USD/Gal
2.1137 0.00 0.10% -1.00% 2.59% 42.43% 2021-06-15
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Nafta
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propano
USD/Gal
0.94 0.00 -0.39% 2.48% 14.90% 45.25% 2021-06-14
Uranio
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,864.90 1.10 -0.06% -1.48% -0.07% -1.67% 2021-06-15
Plata
USD/t.oz
27.710 0.12 -0.45% 0.27% -1.63% 5.13% 2021-06-15
Platino
USD/t.oz
1,159.43 5.57 -0.48% -0.17% -6.46% 8.77% 2021-06-15

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,474.0000 1.75 0.12% -6.71% -7.15% 12.80% 2021-06-15
Trigo
USd/Bu
668.0000 6.25 -0.93% -2.48% -4.54% 4.29% 2021-06-15
Madera
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Aceite de Palma
MYR/T
3,420.00 45.00 1.33% -15.53% -19.38% -5.00% 2021-06-15
Queso
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
Leche
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Lana
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Azúcar
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Cacao
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Café
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Jugo De Naranja
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Arroz
USD/cwt
12.4550 0.05 -0.40% -5.21% -7.43% 1.76% 2021-06-15
Canola
CAD/T
853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
Caucho
JPY/Kg
244.40 2.70 -1.09% -0.20% -5.64% -9.08% 2021-06-15
Avena
USd/Bu
368.0000 0.75 -0.20% -9.80% 2.08% 2.01% 2021-06-15
Algodón
USd/Lbs
84.40 0.55 -0.65% -0.87% 2.53% 8.04% 2021-06-15
Maíz
USd/BU
660.0000 0.75 0.11% -2.94% 1.15% 36.36% 2021-06-15

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Aves
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Ganado de Alimentación
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Ganado En Pie
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Cerdos magros
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.4235 0.10 -2.29% -2.73% -6.31% 25.70% 2021-06-15
Carbón
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Acero
CNY/T
4,850.00 50.00 -1.02% -0.21% -18.45% 14.93% 2021-06-15
Mineral De Hierro
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-15
Betún
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Aluminio
USD/T
2,458.25 31.50 -1.27% 1.44% -1.46% 24.11% 2021-06-15
Estaño
USD/T
30,965.00 735.00 -2.32% 1.03% 3.31% 52.42% 2021-06-15
Zinc
USD/T
2,981.00 76.25 -2.49% -1.27% -1.58% 8.36% 2021-06-15
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Plomo
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Níquel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molibdeno
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Paladio
USD/t.oz
2,748.02 2.90 -0.11% -2.10% -5.28% 12.27% 2021-06-15
Ceniza de soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Mineral de hierro 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Manganeso
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Rodio
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Lme Índice
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14