Plata - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 51.4700 0.18 0.35% 0.04% 1.82% 1.22% 2017-10-20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% 2017-10-20
Gas Natural 2.9135 0.04 1.29% -2.88% -1.10% -2.66% 2017-10-20
Gasolina 1.6876 0.04 2.41% 4.03% 2.66% 10.20% 2017-10-20
Petróleo para calefacción 1.8052 0.03 1.60% 0.46% -0.56% 14.69% 2017-10-20
Etanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% 2017-10-20
Plata 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% 2017-10-20
Platino 920.24 1.26 -0.14% -2.52% -1.63% -1.00% 2017-10-20
Paladio 975.00 16.50 1.72% -1.34% 7.08% 56.25% 2017-10-20

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% 2017-10-20
Trigo 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% 2017-10-20
Algodón 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Arroz 12.3850 0.15 1.18% 1.64% -2.56% 19.95% 2017-10-20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Cacao 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Caucho 198.20 11.50 6.16% -2.36% -4.62% 16.59% 2017-10-20
Jugo De Naranja 155.45 0.55 -0.35% 2.54% 2.10% -22.47% 2017-10-20
Café 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Maderas 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Avena 269.7500 0.25 0.09% 1.12% 7.90% 23.60% 2017-10-20
Lana 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Canola 510.00 7.80 1.55% 2.20% 3.64% 1.57% 2017-10-20
Azúcar 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Maíz 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% 2017-10-20

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Carne bovina 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
El Ganado De Engorda 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Lean Cerdos 64.2500 0.50 0.78% 5.85% 9.55% 56.33% 2017-10-19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Acero 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Cobalto 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Plomo 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Aluminio 2,153.00 32.00 1.51% 1.08% 1.32% 31.96% 2017-10-19
Estaño 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zinc 3,114.00 7.00 -0.22% -3.26% 0.24% 34.92% 2017-10-19
Níquel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Mineral De Hierro 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Carbón 96.75 0.00 0.00% 1.04% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Crb Índice 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Lme Índice 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,332.32 0.00 0.00% 0.33% 1.76% -1.27% 2017-10-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.