Ok
width
height
Silver

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
70.3500 0.20 -0.28% -2.82% -4.12% 44.99% 2021-08-04
Brent
USD/Bbl
72.3900 0.02 -0.03% -2.00% -6.18% 39.75% 2021-08-04
Gas Natural
USD/MMBtu
4.0610 0.04 0.87% 2.37% 7.18% 59.94% 2021-08-04
Gasolina
USD/Gal
2.2830 0.01 0.54% -1.09% -1.34% 61.90% 2021-08-04
Petróleo para calefacción
USD/Gal
2.1255 0.00 -0.04% -1.41% -3.21% 43.23% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propano
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranio
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,569.00 78.00 -2.95% -0.89% 1.38% 6.33% 2021-08-04

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,811.87 1.93 0.11% 0.28% 1.13% -4.46% 2021-08-04
Plata
USD/t.oz
25.660 0.11 0.43% 2.93% -3.01% -2.65% 2021-08-04
Platino
USD/t.oz
1,043.23 6.06 -0.58% -2.01% -4.92% -2.13% 2021-08-04

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,397.2500 5.00 0.36% -2.43% 2.46% 6.93% 2021-08-04
Trigo
USd/Bu
726.0000 1.50 0.21% 5.41% 17.10% 13.35% 2021-08-04
Madera
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Aceite de Palma
MYR/T
4,301.00 158.00 3.81% -0.16% 10.85% 19.47% 2021-08-04
Queso
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Leche
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Caucho
JPY/Kg
210.30 1.70 -0.80% 0.14% -5.48% -21.76% 2021-08-04
Jugo De Naranja
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Café
USd/Lbs
176.65 1.80 1.03% -11.87% 18.28% 37.74% 2021-08-04
Algodón
USd/Lbs
90.75 0.55 0.61% -0.18% 5.06% 16.17% 2021-08-04
Cacao
USD/T
2,434.00 8.00 0.33% 0.29% 7.27% -6.49% 2021-08-04
Arroz
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
859.40 4.30 0.50% -2.67% 2.29% 36.52% 2021-08-04
Avena
USd/Bu
444.5000 0.50 -0.11% -4.66% 17.51% 23.22% 2021-08-04
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Azúcar
USd/Lbs
18.09 0.11 0.61% -2.79% 1.23% 16.79% 2021-08-04
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Maíz
USd/BU
551.0000 0.50 0.09% 0.32% -16.01% 13.84% 2021-08-04

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Ganado de Alimentación
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Ganado En Pie
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Cerdos magros
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Aves
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.3700 0.01 -0.30% -2.48% 1.17% 24.18% 2021-08-04
Carbón
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Acero
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Mineral De Hierro
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
Betún
CNY/T
3,180.00 12.00 0.38% 1.34% -8.04% 33.50% 2021-08-04
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Plomo
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminio
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Estaño
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Zinc
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Níquel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paladio
USD/t.oz
2,669.62 21.89 0.83% 1.65% -5.11% 9.07% 2021-08-04
Rodio
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganeso
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Ceniza de soda
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
Neodimio
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Mineral de hierro 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Índice
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,330.45 1.42 -0.11% -0.33% -1.04% 5.89% 2021-08-04
Solar Energy Index
USD
437.68 3.52 0.81% 4.89% 2.82% -6.23% 2021-08-04
EU Carbon Permits
EUR
55.26 1.07 1.97% 2.64% -4.51% 68.89% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04