Plata - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.9968 0.87 -1.35% 1.65% 11.46% 21.95% 2018-01-16
Brent 69.2344 0.92 -1.31% 0.60% 9.33% 24.81% 2018-01-16
Gas Natural 3.0674 0.07 -2.12% 8.20% 11.74% -11.86% 2018-01-16
Gasolina 1.8308 0.02 -1.31% 2.17% 9.46% 12.95% 2018-01-16
Petróleo para calefacción 2.0745 0.03 -1.28% 0.40% 7.75% 25.83% 2018-01-16
Etanol 1.4100 0.01 0.74% 3.19% 4.79% -8.06% 2018-01-15
Nafta 595.36 5.49 0.93% 1.26% 5.04% 19.86% 2018-01-12
Propano 0.93 0.02 1.72% 3.13% 3.13% 27.94% 2018-01-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,334.72 5.01 -0.37% 1.69% 5.82% 9.72% 2018-01-16
Plata 17.0393 0.30 -1.72% 0.53% 5.62% -0.70% 2018-01-16
Platino 995.35 0.65 -0.07% 3.10% 9.80% 2.15% 2018-01-16
Paladio 1,113.72 12.28 -1.09% 1.26% 9.44% 49.00% 2018-01-16

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 967.1000 4.28 0.45% 0.92% 0.58% -7.74% 2018-01-16
Trigo 417.9773 3.78 -0.90% -2.28% -0.60% -3.58% 2018-01-16
Algodón 78.91 0.97 -1.17% 4.53% 8.62% 13.27% 2018-01-15
Arroz 11.9100 0.11 0.90% 2.55% 1.71% 20.30% 2018-01-16
Aceite de Palma 2,506.00 26.00 1.05% -3.06% 1.54% -23.01% 2018-01-16
Queso 1.4970 0.00 -0.20% -0.33% -9.71% -12.25% 2018-01-16
Leche 13.74 0.02 -0.15% -0.43% -11.35% -18.17% 2018-01-16
Avena 250.5347 1.95 0.79% 0.21% -0.38% 0.52% 2018-01-16
Lana 1,818.00 0.00 0.00% 3.30% 7.00% 28.66% 2018-01-15
3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-15
Cacao 1,929.37 14.00 -0.73% 1.00% 6.33% -13.51% 2018-01-15
Caucho 211.90 6.80 3.32% 4.18% 6.97% -30.98% 2018-01-16
Jugo De Naranja 136.20 0.30 -0.22% -0.44% -8.25% -25.63% 2018-01-12
Café 121.29 0.55 -0.45% -4.83% 2.77% -18.12% 2018-01-15
Madera 472.00 22.40 -4.53% 2.32% 12.09% 49.37% 2018-01-12
Canola 491.70 0.70 0.14% 0.29% 0.10% -3.40% 2018-01-16
Azúcar 14.06 0.12 -0.85% -4.55% 2.18% -32.18% 2018-01-16
Maíz 347.5000 0.71 0.21% 0.07% 0.14% -4.92% 2018-01-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.3750 0.30 0.26% -1.57% 1.49% -0.97% 2018-01-12
Carne bovina 10.12 0.05 -0.49% -1.27% 4.12% -1.84% 2018-01-15
Cerdos magros 71.5750 0.60 0.85% 0.21% 11.92% 9.11% 2018-01-12
Ganado de Alimentación 146.8000 0.53 0.37% -1.55% -0.89% 10.66% 2018-01-15
Aves 3.53 0.01 -0.28% -1.94% -4.34% -5.11% 2018-01-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1699 0.01 -0.42% -0.77% 1.54% 21.15% 2018-01-16
Acero 3,857.00 842.00 -17.92% -8.06% -9.12% 16.88% 2018-01-16
Bitumen 2,668.00 88.00 3.41% 6.72% 9.25% 5.96% 2018-01-16
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-15
Cobalto 75,250 0.00 0.00% 0.00% 0.67% 126.32% 2018-01-15
Mineral De Hierro 77.50 1.00 -1.27% 2.65% 11.51% -2.52% 2018-01-15
Carbón 105.85 0.00 0.00% 0.52% 5.69% 27.68% 2018-01-15
Plomo 2,543.75 0.00 0.00% -1.65% 1.98% 19.99% 2018-01-15
Aluminio 2,227.00 13.00 0.59% -0.04% 10.14% 26.68% 2018-01-15
Estaño 20,300.00 25.00 0.12% 2.01% 4.64% -4.02% 2018-01-15
Zinc 3,423.00 39.50 1.17% 2.89% 9.54% 26.78% 2018-01-15
Níquel 12,684.00 0.00 0.00% 2.62% 13.49% 25.25% 2018-01-15
Litio 155.87 0.75 0.48% 0.80% 8.70% 59.03% 2018-01-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-15
Baltico - Seco 1,264.00 15.00 -1.17% -8.74% -20.40% 36.65% 2018-01-15
Crb Índice 199.29 0.92 0.46% 1.38% 7.05% 1.77% 2018-01-12
Lme Índice 3,380.00 0.00 0.00% 4.32% 3.68% 26.92% 2018-01-15


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.