Plata - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 70.6927 0.13 -0.19% -4.28% 9.57% 53.61% 2018-07-16
Brent 74.9983 0.33 0.44% -3.93% 2.53% 54.89% 2018-07-16
Gas Natural 2.7616 0.00 0.03% -2.35% -6.42% -8.56% 2018-07-16
Gasolina 2.0962 0.00 0.03% -2.43% 2.03% 34.66% 2018-07-16
Petróleo para calefacción 2.1301 0.00 -0.09% -2.99% -0.07% 42.05% 2018-07-16
Etanol 1.3973 0.01 0.52% -2.49% -0.12% -8.73% 2018-07-16
Nafta 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propano 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 23.2500 0.10 0.43% 1.31% -0.64% 12.05% 2018-07-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,243.12 8.15 0.66% -1.13% -2.72% 0.75% 2018-07-16
Plata 15.8622 0.10 0.61% -1.31% -3.28% -1.29% 2018-07-16
Platino 827.15 1.41 0.17% -2.34% -6.17% -10.24% 2018-07-16
Paladio 939.63 2.63 0.28% -2.17% -5.09% 8.63% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 819.5570 13.00 -1.56% -3.78% -9.79% -16.80% 2018-07-16
Trigo 495.3369 13.85 2.88% -2.44% 1.09% -2.11% 2018-07-16
Algodón 89.32 0.42 0.47% 3.40% -4.38% 30.26% 2018-07-16
Arroz 11.8350 0.00 0.00% -2.59% -7.14% -0.04% 2018-07-13
Aceite de Palma 2,150.00 10.00 0.47% -2.27% -6.89% -17.84% 2018-07-16
Queso 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% 2018-07-13
Leche 14.27 0.03 -0.21% 0.49% -7.10% -8.64% 2018-07-13
Caucho 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Jugo De Naranja 168.80 1.20 0.72% 0.24% 8.55% 33.23% 2018-07-13
Café 107.05 1.65 -1.52% -3.78% -7.48% -18.62% 2018-07-13
Madera 570.00 14.00 -2.40% 1.86% 0.65% 47.17% 2018-07-13
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Canola 484.60 0.50 -0.10% -6.50% -6.81% -4.27% 2018-07-16
Azúcar 10.93 0.03 -0.27% -4.12% -8.84% -22.43% 2018-07-16
Avena 236.2637 9.95 4.40% -8.69% 1.29% -17.25% 2018-07-16
2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Cacao 2,517.00 28.00 1.12% 2.36% 2.73% 34.17% 2018-07-13
Maíz 339.4835 9.35 2.83% -1.81% -4.64% -9.47% 2018-07-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 104.8750 0.15 -0.14% -1.41% -1.29% -10.32% 2018-07-13
Cerdos magros 80.0250 0.08 0.09% -1.66% -1.96% -0.93% 2018-07-13
Aves 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Carne bovina 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Ganado de Alimentación 150.7894 0.24 -0.16% -0.93% 4.95% -2.35% 2018-07-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7629 0.00 -0.06% -2.68% -10.97% 1.69% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Acero 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalto 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Carbón 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Plomo 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminio 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Estaño 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Níquel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Mineral De Hierro 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Litio 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Crb Índice 198.66 0.27 -0.14% -2.15% -2.50% 11.77% 2018-07-13
Lme Índice 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.