Ok
width
height
Silver

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
44.8900 0.64 -1.41% 4.25% 21.95% -26.64% 2020-11-30
Brent
USD/Bbl
47.4300 0.75 -1.56% 2.97% 21.71% -28.56% 2020-11-30
Gas Natural
USD/MMBtu
2.9200 0.08 2.71% 7.71% -9.99% 35.92% 2020-11-30
Gasolina
USD/Gal
1.2584 0.02 -1.84% 4.52% 19.62% -26.70% 2020-11-30
Petróleo para calefacción
USD/Gal
1.3600 0.02 -1.48% 3.78% 22.27% -32.88% 2020-11-30
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propano
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranio
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,771.90 16.23 -0.91% -3.48% -6.50% 15.94% 2020-11-30
Plata
USD/t.oz
22.171 0.52 -2.31% -5.96% -7.77% 23.04% 2020-11-30
Platino
USD/t.oz
957.86 5.71 -0.59% 3.42% 11.57% -0.53% 2020-11-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,186.2500 6.25 -0.52% -0.42% 13.08% 23.94% 2020-11-30
Trigo
USd/Bu
591.7500 4.75 -0.80% -1.17% -2.59% 5.41% 2020-11-30
Aceite de Palma
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Queso
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
Leche
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Caucho
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Jugo De Naranja
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Café
USd/Lbs
119.70 0.30 0.25% 4.59% 16.44% -5.82% 2020-11-30
Madera
USD/1000 board feet
630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
Avena
USd/Bu
288.7500 4.25 1.49% 0.52% -1.28% -3.10% 2020-11-30
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Algodón
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Arroz
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
581.50 1.50 -0.26% -0.45% 9.72% 23.33% 2020-11-30
Azúcar
USd/Lbs
14.81 0.01 -0.07% -2.24% -1.07% 12.80% 2020-11-30
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Maíz
USd/BU
426.5000 1.00 0.24% 0.00% 7.30% 10.14% 2020-11-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Ganado de Alimentación
USd/Lbs
139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
Ganado En Pie
USd/Lbs
110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
Cerdos magros
USd/Lbs
65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27
Aves
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.4575 0.06 1.63% 6.03% 12.15% 22.73% 2020-11-30
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Betún
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Acero
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Carbón
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paladio
USD/t.oz
2,401.20 23.73 -0.98% 1.96% 8.57% 23.81% 2020-11-30
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Plomo
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminio
USD/T
2,010.25 12.00 0.60% 2.22% 7.49% 11.40% 2020-11-30
Estaño
USD/T
18,980.00 45.00 0.24% 1.84% 6.48% 10.41% 2020-11-30
Zinc
USD/T
2,807.50 1.25 -0.04% 0.29% 10.50% 21.54% 2020-11-30
Níquel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Mineral De Hierro
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Ceniza de soda
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodimio
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Mineral de hierro 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Rodio
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganeso
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb Índice
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Índice
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27