Ok
width
height
Silver

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
63.8100 0.01 -0.02% -1.68% 0.55% 31.51% 2021-05-14
Brent
USD/Bbl
66.9900 0.06 -0.09% -1.89% 0.07% 29.32% 2021-05-14
Gas Natural
USD/MMBtu
2.9780 0.01 0.17% 0.68% 12.04% 17.29% 2021-05-14
Gasolina
USD/Gal
2.0921 0.00 -0.15% -1.64% 1.96% 48.37% 2021-05-14
Petróleo para calefacción
USD/Gal
1.9961 0.00 -0.24% -0.72% 5.12% 34.51% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propano
USD/Gal
0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uranio
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,824.78 1.79 -0.10% -0.31% 3.49% -3.78% 2021-05-14
Plata
USD/t.oz
27.044 0.02 -0.06% -1.41% 4.58% 2.60% 2021-05-14
Platino
USD/t.oz
1,213.89 7.84 0.65% -2.81% 1.76% 13.88% 2021-05-14

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,606.0000 6.25 -0.39% -0.93% 13.24% 22.90% 2021-05-14
Trigo
USd/Bu
724.2500 30.50 -4.04% -5.36% 11.77% 13.08% 2021-05-14
Madera
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Queso
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Aceite de Palma
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Leche
USD/CWT
19.03 0.04 -0.21% 0.69% 8.81% 20.44% 2021-05-13
Café
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Lana
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Arroz
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Azúcar
USd/Lbs
17.15 0.69 -3.87% -2.28% 8.13% 10.72% 2021-05-13
Jugo De Naranja
USd/Lbs
115.50 1.40 1.23% 1.32% 4.05% -6.29% 2021-05-13
Algodón
USd/Lbs
84.98 3.25 -3.68% -5.03% 0.93% 8.78% 2021-05-13
Cacao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Caucho
JPY/Kg
254.00 3.40 -1.32% -1.55% 12.89% -5.51% 2021-05-14
Avena
USd/Bu
346.7500 17.00 -4.67% -14.49% -9.23% -3.88% 2021-05-14
Maíz
USd/BU
709.0000 48.50 -6.40% -6.65% 19.36% 46.49% 2021-05-14

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Aves
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Ganado de Alimentación
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Ganado En Pie
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Cerdos magros
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.6850 0.07 -1.42% 1.43% 13.84% 33.13% 2021-05-13
Carbón
USD/T
101.40 1.90 1.91% 9.30% 12.35% 24.85% 2021-05-13
Acero
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Mineral De Hierro
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Litio
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Betún
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Cobalto
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Plomo
USD/T
2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Aluminio
USD/T
2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Estaño
USD/T
29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Zinc
USD/T
2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Níquel
USD/T
17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Paladio
USD/t.oz
2,875.75 12.86 0.45% -1.73% 4.93% 17.49% 2021-05-14
Manganeso
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rodio
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Ceniza de soda
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Neodimio
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Mineral de hierro 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme Índice
Index Points
4,369.10 0.00 0.00% 1.66% 11.92% 27.96% 2021-05-13
S&P GSCI
Index Points
2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13