Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Plata - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202102251416v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
62.7900
0.43
-0.68%
3.73%
19.35%
29.41%
2021-02-25
Brent
USD/Bbl
66.6000
0.44
-0.66%
4.18%
19.12%
28.57%
2021-02-25
Gas Natural
USD/MMBtu
2.7960
0.00
0.04%
-9.28%
6.07%
10.12%
2021-02-25
Gasolina
USD/Gal
1.8698
0.03
-1.36%
4.21%
18.29%
32.60%
2021-02-25
Petróleo para calefacción
USD/Gal
1.8907
0.02
-0.92%
2.96%
18.29%
27.41%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propano
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranio
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,780.89
23.47
-1.30%
0.30%
-3.75%
-6.10%
2021-02-25
Plata
USD/t.oz
27.771
0.21
-0.75%
2.79%
9.15%
5.36%
2021-02-25
Platino
USD/t.oz
1,251.55
16.95
-1.34%
-1.80%
13.97%
17.41%
2021-02-25
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,416.0000
6.25
-0.44%
3.06%
3.38%
7.56%
2021-02-25
Trigo
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Aceite de Palma
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Queso
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Leche
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Caucho
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Jugo De Naranja
USd/Lbs
111.15
0.75
-0.67%
1.65%
-4.35%
-9.82%
2021-02-25
Café
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Madera
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Avena
USd/Bu
361.0000
6.25
-1.70%
2.19%
1.76%
0.07%
2021-02-25
Lana
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Algodón
USd/Lbs
92.85
0.52
0.56%
4.64%
13.63%
18.86%
2021-02-25
Cacao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Arroz
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Canola
CAD/T
781.70
19.00
-2.37%
4.10%
12.77%
24.18%
2021-02-25
Azúcar
USd/Lbs
17.95
0.21
-1.16%
2.51%
14.04%
15.88%
2021-02-25
Té
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Maíz
USd/BU
551.0000
8.25
-1.48%
0.14%
3.52%
13.84%
2021-02-25
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Ganado de Alimentación
USd/Lbs
140.5000
0.13
0.09%
1.50%
2.89%
1.12%
2021-02-25
Ganado En Pie
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Cerdos magros
USd/Lbs
89.9750
0.55
0.62%
5.95%
27.71%
28.03%
2021-02-25
Aves
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.3120
0.03
0.68%
10.04%
18.94%
22.57%
2021-02-25
Litio
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Betún
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acero
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Carbón
USD/T
80.25
1.72
2.19%
5.20%
-6.96%
-1.19%
2021-02-25
Paladio
USD/t.oz
2,457.89
21.71
0.89%
4.52%
5.72%
0.42%
2021-02-25
Cobalto
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Plomo
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminio
USD/T
2,227.75
64.75
2.99%
4.93%
10.48%
12.47%
2021-02-25
Estaño
USD/T
27,247.50
377.50
1.40%
8.44%
19.35%
34.13%
2021-02-25
Zinc
USD/T
2,902.75
33.50
1.17%
0.93%
9.40%
5.52%
2021-02-25
Níquel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Mineral De Hierro
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Ceniza de soda
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimio
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Mineral de hierro 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rodio
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Índice
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22169
0.0048
0.39%
GBPUSD
1.41414
0.0003
-0.02%
AUDUSD
0.79724
0.0001
-0.01%
NZDUSD
0.74316
0.0013
-0.17%
USDJPY
106.14
0.2260
0.21%
USDCNY
6.45715
0.0101
0.16%
USDCHF
0.90624
0.0006
-0.06%
USDCAD
1.24957
0.0015
-0.12%
USDMXN
20.6679
0.2843
1.39%
USDINR
72.6060
0.2260
0.31%
USDBRL
5.4359
0.0297
0.55%
USDRUB
74.0288
0.5222
0.71%
DXY
89.852
0.3244
-0.36%
BTCUSD
51,473.72
1,720
3.46%
[+]
Real
Chg
%Chg
Dow Jones
31,961
1
0.00%
S&P 500
3,909.33
16
-0.41%
NASDAQ 100
13,174
128
-0.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,676
17
0.25%
DAX
13,960
16
-0.11%
CAC 40
5,804
6
0.10%
FTSE MIB
23,134
35
0.15%
IBEX 35
8,339
69
0.84%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,397
11
0.34%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Real
Chg
%Chg
Crude Oil
62.7200
0.50
-0.79%
Brent
66.5700
0.47
-0.70%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8689
0.03
-1.41%
Heating oil
1.8908
0.02
-0.92%
Gold
1,780.41
23.95
-1.33%
Silver
27.761
0.22
-0.78%
Copper
4.3035
0.02
0.48%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,416.0000
6.25
-0.44%
Wheat
670.0000
10.25
-1.51%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Real
Chg
%Chg
US
1.45
0.062
0.06%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Russia
6.74
0.060
0.06%
[+]