Plata - Contrato de Futuros - Precios


Silver
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.0290 0.06 0.08% 3.56% 5.46% 40.51% 2018-09-20
Brent 79.3883 0.03 0.04% 1.55% 9.31% 40.68% 2018-09-20
Gas Natural 2.9061 0.02 -0.72% 2.73% -1.19% -6.07% 2018-09-20
Gasolina 2.0200 0.02 0.75% -0.73% 0.24% 22.04% 2018-09-20
Petróleo para calefacción 2.2471 0.00 0.01% 1.06% 5.81% 23.78% 2018-09-20
Etanol 1.2508 0.02 -1.28% -1.12% -7.69% -17.22% 2018-09-19
Nafta 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18
Propano 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,206.35 6.34 0.53% 0.07% 1.36% -7.28% 2018-09-20
Plata 14.2535 0.01 -0.06% 0.64% -3.34% -15.91% 2018-09-20
Platino 821.00 11.26 1.39% 2.82% 3.47% -12.75% 2018-09-19
Paladio 1,034.60 1.75 0.17% 5.30% 12.92% 13.63% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 830.5000 16.50 2.03% 0.18% -5.81% -14.38% 2018-09-19
Trigo 521.8045 11.00 2.15% 8.31% -3.77% 16.02% 2018-09-20
Algodón 79.63 0.48 0.61% -3.78% -4.18% 13.69% 2018-09-19
Arroz 9.7800 0.27 -2.64% -8.30% -7.21% -23.05% 2018-09-19
Queso 1.6550 0.00 -0.24% -0.42% 5.82% -0.06% 2018-09-19
Aceite de Palma 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Leche 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Café 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Avena 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Lana 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Cacao 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Azúcar 10.76 0.24 2.28% -7.80% 6.64% -23.53% 2018-09-19
Jugo De Naranja 147.75 0.95 0.65% -3.96% -4.86% -4.49% 2018-09-19
Madera 351.50 3.40 0.98% -18.88% -26.12% -9.87% 2018-09-19
Caucho 144.70 0.00 0.00% -2.89% -11.71% -30.37% 2018-09-20
Canola 486.90 0.10 -0.02% -0.98% -4.88% -1.06% 2018-09-20
Maíz 345.8992 1.13 -0.33% 2.87% -3.85% -1.24% 2018-09-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.2771 0.05 0.05% 1.62% 3.85% 2.10% 2018-09-19
Cerdos magros 60.2000 1.03 1.73% 7.89% 6.60% 5.02% 2018-09-19
Carne bovina 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Aves 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Ganado de Alimentación 155.8601 0.04 0.02% 0.80% 4.17% 1.75% 2018-09-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7060 0.00 -0.11% 1.79% 1.60% -8.25% 2018-09-20
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Acero 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Aluminio 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Estaño 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Plomo 2,065.00 0.00 0.00% 6.25% 6.01% -15.54% 2018-09-18
Zinc 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Níquel 12,158.00 0.00 0.00% 0.13% -9.78% 7.50% 2018-09-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Mineral De Hierro 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Carbón 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Litio 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Baltico - Seco 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Crb Índice 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.