Ok
width
height
Silver

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
62.7900 0.43 -0.68% 3.73% 19.35% 29.41% 2021-02-25
Brent
USD/Bbl
66.6000 0.44 -0.66% 4.18% 19.12% 28.57% 2021-02-25
Gas Natural
USD/MMBtu
2.7960 0.00 0.04% -9.28% 6.07% 10.12% 2021-02-25
Gasolina
USD/Gal
1.8698 0.03 -1.36% 4.21% 18.29% 32.60% 2021-02-25
Petróleo para calefacción
USD/Gal
1.8907 0.02 -0.92% 2.96% 18.29% 27.41% 2021-02-25
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propano
USD/Gal
0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
Uranio
USD/Lbs
28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,780.89 23.47 -1.30% 0.30% -3.75% -6.10% 2021-02-25
Plata
USD/t.oz
27.771 0.21 -0.75% 2.79% 9.15% 5.36% 2021-02-25
Platino
USD/t.oz
1,251.55 16.95 -1.34% -1.80% 13.97% 17.41% 2021-02-25

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,416.0000 6.25 -0.44% 3.06% 3.38% 7.56% 2021-02-25
Trigo
USd/Bu
670.0000 10.25 -1.51% 1.13% 0.71% 4.61% 2021-02-25
Aceite de Palma
MYR/T
3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Queso
USD/Lbs
1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Leche
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Caucho
JPY/Kg
278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Jugo De Naranja
USd/Lbs
111.15 0.75 -0.67% 1.65% -4.35% -9.82% 2021-02-25
Café
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Madera
USD/1000 board feet
1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Avena
USd/Bu
361.0000 6.25 -1.70% 2.19% 1.76% 0.07% 2021-02-25
Lana
AUD/100Kg
1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Algodón
USd/Lbs
92.85 0.52 0.56% 4.64% 13.63% 18.86% 2021-02-25
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Arroz
USD/cwt
12.8250 0.05 -0.35% 0.63% -3.10% 4.78% 2021-02-25
Canola
CAD/T
781.70 19.00 -2.37% 4.10% 12.77% 24.18% 2021-02-25
Azúcar
USd/Lbs
17.95 0.21 -1.16% 2.51% 14.04% 15.88% 2021-02-25
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Maíz
USd/BU
551.0000 8.25 -1.48% 0.14% 3.52% 13.84% 2021-02-25

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Ganado de Alimentación
USd/Lbs
140.5000 0.13 0.09% 1.50% 2.89% 1.12% 2021-02-25
Ganado En Pie
USd/Lbs
116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Cerdos magros
USd/Lbs
89.9750 0.55 0.62% 5.95% 27.71% 28.03% 2021-02-25
Aves
BRL/Kgs
6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.3120 0.03 0.68% 10.04% 18.94% 22.57% 2021-02-25
Litio
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Betún
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acero
CNY/T
4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Carbón
USD/T
80.25 1.72 2.19% 5.20% -6.96% -1.19% 2021-02-25
Paladio
USD/t.oz
2,457.89 21.71 0.89% 4.52% 5.72% 0.42% 2021-02-25
Cobalto
USD/T
51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Plomo
USD/T
2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminio
USD/T
2,227.75 64.75 2.99% 4.93% 10.48% 12.47% 2021-02-25
Estaño
USD/T
27,247.50 377.50 1.40% 8.44% 19.35% 34.13% 2021-02-25
Zinc
USD/T
2,902.75 33.50 1.17% 0.93% 9.40% 5.52% 2021-02-25
Níquel
USD/T
19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Mineral De Hierro
USD/T
172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Ceniza de soda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodimio
CNY/T
782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Mineral de hierro 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rodio
USD/t oz.
24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme Índice
Index Points
3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S&P GSCI
Index Points
2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24