Plata - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.7378 0.19 -0.26% 0.35% 5.42% 46.70% 2018-05-24
Brent 79.6407 0.32 -0.40% 0.43% 7.62% 54.76% 2018-05-24
Gas Natural 2.9191 0.01 0.24% 2.10% 4.78% -8.32% 2018-05-24
Gasolina 2.2466 0.01 -0.41% 0.16% 7.51% 39.60% 2018-05-24
Petróleo para calefacción 2.2851 0.01 -0.32% 0.19% 6.98% 47.34% 2018-05-24
Etanol 1.4938 0.01 0.80% 3.30% 2.17% 0.40% 2018-05-24
Nafta 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propano 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,292.88 1.50 0.12% 0.22% -2.27% 2.99% 2018-05-24
Plata 16.4648 0.01 0.08% 0.22% -0.33% -3.83% 2018-05-24
Platino 903.90 4.66 0.52% 1.73% -0.18% -4.49% 2018-05-24
Paladio 978.50 1.53 0.16% 0.05% 0.10% 26.91% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-23
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-23
Rhodium 2,240.00 40.00 1.82% 6.67% 5.66% 140.86% 2018-05-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,043.3753 4.75 0.46% 4.86% 1.55% 11.06% 2018-05-24
Trigo 531.6239 0.50 0.09% 6.86% 9.33% 23.42% 2018-05-24
Algodón 87.14 0.18 0.21% 3.31% 5.93% 12.93% 2018-05-24
Arroz 11.8813 0.06 -0.46% -4.95% -9.33% 8.83% 2018-05-24
Queso 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Aceite de Palma 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Leche 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Jugo De Naranja 169.00 0.45 0.27% -0.62% 14.54% 24.31% 2018-05-23
Café 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Lana 1,962.00 19.00 0.98% 3.75% 7.51% 31.24% 2018-05-23
Azúcar 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Té 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-23
Madera 592.30 13.00 2.24% -5.83% 6.41% 67.79% 2018-05-23
Caucho 182.00 1.50 -0.82% 2.42% 0.66% -37.24% 2018-05-24
Canola 534.50 0.70 -0.13% 0.36% -0.83% 2.71% 2018-05-24
Avena 253.6590 1.50 0.60% 5.25% 13.88% 4.82% 2018-05-24
Cacao 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Maíz 408.4642 0.25 0.06% 3.34% 5.68% 10.62% 2018-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 105.4500 0.55 0.52% 3.56% -12.92% -14.91% 2018-05-23
Cerdos magros 74.6000 1.48 2.02% -1.71% 10.60% -7.84% 2018-05-23
Aves 3.38 0.05 -1.46% -3.43% 10.82% -6.89% 2018-05-23
Carne bovina 9.50 0.00 0.00% -1.55% -0.52% -3.06% 2018-05-23
Ganado de Alimentación 134.9000 0.95 0.71% 1.64% -3.02% -6.01% 2018-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0608 0.00 -0.05% -0.53% -2.27% 18.09% 2018-05-24
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Acero 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Cobalto 92,250 250.00 -0.27% 1.65% 0.82% 66.97% 2018-05-23
Aluminio 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Estaño 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Zinc 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Plomo 2,469.00 1.00 0.04% 5.87% 6.88% 19.55% 2018-05-23
Níquel 14,592.00 130.00 -0.88% 1.66% 2.71% 62.12% 2018-05-23
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-23
Mineral De Hierro 65.00 0.50 -0.76% -6.47% -5.80% 7.44% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Carbón 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-22
Litio 131.24 0.52 -0.39% 0.37% 1.97% 18.42% 2018-05-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23
Crb Índice 211.06 0.19 0.09% 1.48% 2.97% 15.45% 2018-05-23
Lme Índice 3,362.40 0.00 0.00% 0.98% -0.08% 20.71% 2018-05-23
S&P GSCI 2,860.07 0.00 0.00% 1.54% 4.75% 27.53% 2018-05-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.