Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Plata,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	44.8900	0.64	-1.41%	4.25%	21.95%	-26.64%	2020-11-30
Brent USD/Bbl	47.4300	0.75	-1.56%	2.97%	21.71%	-28.56%	2020-11-30
Gas Natural USD/MMBtu	2.9200	0.08	2.71%	7.71%	-9.99%	35.92%	2020-11-30
Gasolina USD/Gal	1.2584	0.02	-1.84%	4.52%	19.62%	-26.70%	2020-11-30
Petróleo para calefacción USD/Gal	1.3600	0.02	-1.48%	3.78%	22.27%	-32.88%	2020-11-30
Etanol USD/Gal	1.0400	0.33	-24.09%	-25.18%	-29.25%	-25.56%	2020-11-27
Nafta USD/T	371.07	0.03	0.01%	1.43%	-1.40%	-30.79%	2020-11-27
Propano USD/Gal	0.55	0.00	0.11%	1.09%	4.86%	23.12%	2020-11-27
Uranio USD/Lbs	29.2000	0.05	0.17%	1.57%	-0.68%	17.51%	2020-11-27

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,771.90	16.23	-0.91%	-3.48%	-6.50%	15.94%	2020-11-30
Plata USD/t.oz	22.171	0.52	-2.31%	-5.96%	-7.77%	23.04%	2020-11-30
Platino USD/t.oz	957.86	5.71	-0.59%	3.42%	11.57%	-0.53%	2020-11-30

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,186.2500	6.25	-0.52%	-0.42%	13.08%	23.94%	2020-11-30
Trigo USd/Bu	591.7500	4.75	-0.80%	-1.17%	-2.59%	5.41%	2020-11-30
Aceite de Palma MYR/T	2,770.00	13.00	0.47%	-3.01%	4.33%	0.14%	2020-11-27
Queso USD/Lbs	2.4290	0.00	0.00%	-0.12%	5.93%	34.65%	2020-11-27
Leche USD/CWT	23.25	0.14	0.61%	0.48%	7.69%	36.28%	2020-11-30
Caucho JPY/Kg	250.50	8.00	3.30%	0.20%	-16.16%	42.17%	2020-11-30
Jugo De Naranja USd/Lbs	128.80	1.45	1.14%	0.86%	9.43%	35.79%	2020-11-27
Café USd/Lbs	119.70	0.30	0.25%	4.59%	16.44%	-5.82%	2020-11-30
Madera USD/1000 board feet	630.90	13.80	2.24%	0.13%	26.33%	55.13%	2020-11-27
Avena USd/Bu	288.7500	4.25	1.49%	0.52%	-1.28%	-3.10%	2020-11-30
Lana AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-27
Algodón USd/Lbs	71.53	0.63	0.89%	0.92%	1.94%	3.26%	2020-11-27
Cacao USD/T	3,035.00	42.00	1.40%	2.46%	27.74%	19.87%	2020-11-27
Arroz USD/cwt	12.6550	0.02	-0.16%	1.73%	0.88%	-2.16%	2020-11-30
Canola CAD/T	581.50	1.50	-0.26%	-0.45%	9.72%	23.33%	2020-11-30
Azúcar USd/Lbs	14.81	0.01	-0.07%	-2.24%	-1.07%	12.80%	2020-11-30
Té USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-27
Maíz USd/BU	426.5000	1.00	0.24%	0.00%	7.30%	10.14%	2020-11-30

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	18.95	0.04	-0.21%	-0.05%	6.58%	31.78%	2020-11-27
Ganado de Alimentación USd/Lbs	139.8250	0.35	-0.25%	3.88%	3.44%	-3.34%	2020-11-27
Ganado En Pie USd/Lbs	110.6250	0.75	-0.67%	2.34%	4.51%	-11.90%	2020-11-27
Cerdos magros USd/Lbs	65.8750	0.30	-0.45%	2.73%	-0.75%	-7.93%	2020-11-27
Aves BRL/Kgs	6.36	0.00	0.00%	-2.45%	4.78%	18.88%	2020-11-27

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.4575	0.06	1.63%	6.03%	12.15%	22.73%	2020-11-30
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-30
Betún CNY/T	2,410.00	24.00	-0.99%	3.34%	16.31%	-21.60%	2020-11-30
Acero CNY/T	4,014.00	26.00	-0.64%	-2.69%	8.93%	7.27%	2020-11-27
Carbón USD/T	69.00	0.08	0.12%	2.99%	12.75%	-0.98%	2020-11-30
Paladio USD/t.oz	2,401.20	23.73	-0.98%	1.96%	8.57%	23.81%	2020-11-30
Cobalto USD/T	32,390.00	0.00	0.00%	0.00%	-2.75%	-1.10%	2020-11-27
Plomo USD/T	2,089.45	66.30	3.28%	4.43%	17.09%	9.20%	2020-11-27
Aluminio USD/T	2,010.25	12.00	0.60%	2.22%	7.49%	11.40%	2020-11-30
Estaño USD/T	18,980.00	45.00	0.24%	1.84%	6.48%	10.41%	2020-11-30
Zinc USD/T	2,807.50	1.25	-0.04%	0.29%	10.50%	21.54%	2020-11-30
Níquel USD/T	16,410.75	186.25	1.15%	1.83%	4.49%	17.64%	2020-11-27
Molibdeno USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-27
Mineral De Hierro USD/T	129.50	1.50	1.17%	1.97%	11.64%	40.76%	2020-11-27
Ceniza de soda CNY/T	1,576.00	24.00	-1.50%	-13.25%	-15.57%	0.60%	2020-11-30
Neodimio CNY/T	630,000.00	20,000.00	3.28%	24.02%	42.53%	74.03%	2020-11-27
Mineral de hierro 62% Fe USD/T	124.2500	0.62	0.50%	0.73%	3.15%	34.21%	2020-11-27
Rodio USD/t oz.	16,100.00	0.00	0.00%	1.90%	11.81%	166.12%	2020-11-27
Manganeso CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-27

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,230.00	11.00	0.90%	7.14%	-11.13%	26.02%	2020-11-27
Crb Índice Index Points	171.03	0.62	0.37%	3.08%	9.76%	-13.02%	2020-11-27
Lme Índice Index Points	3,354.60	44.10	1.33%	2.01%	10.39%	17.98%	2020-11-27
S&P GSCI Index Points	1,877.49	2.37	0.13%	3.80%	10.88%	-27.56%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19885	0.0026	0.22%
GBPUSD	1.33533	0.0042	0.31%
AUDUSD	0.73813	0.0005	-0.07%
NZDUSD	0.70454	0.0023	0.33%
USDJPY	103.99	0.0900	-0.09%
USDCNY	6.56975	0.0037	-0.06%
USDCHF	0.90307	0.0014	-0.16%
USDCAD	1.29532	0.0041	-0.31%
USDMXN	20.0835	0.0555	0.28%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0575	0.2036	0.27%
DXY	91.583	0.2069	-0.23%
USDKRW	1,103.84	2.0241	0.18%
[+]

	Real	Chg	%Chg
Dow Jones	29,722	187	-0.63%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,263	5	0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,358	10	-0.16%
DAX	13,362	26	0.19%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,209	138	-0.62%
IBEX 35	8,131	60	-0.73%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,397	45	0.26%
[+]

	Real	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Real	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]

Plata - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plata - Contrato de Futuros - Precios.