Rusia - Mercado de acciones

Precio Día Año
Rosneft 303.4 3.35 1.11% -11.23%
Sberbank 230.2 5.6 2.49% 48.51%
Gazprom 129.96 0.31 0.23% -13.12%
Novatek 665 6.6 1% -7.25%
LUKOIL 3281 -23.5 -0.71% 4.92%
MMC Norilsk Nickel 10544 -269 -2.48% 4.01%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.73 0.4 1.38% 1.9%
Magnit 6768 -116 -1.68% -34.79%
Jsc Vtb Bank 0.05 0 -1.48% -21.99%
Tatneft 488.65 17.65 3.74% 26.64%
Ak Alrosa 75.4 0.9 1.2% -14.07%
Severstal 896.4 1.8 0.2% -1.16%
Novolipetsk Steel 131.69 -0.69 -0.52% 14.79%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 283 0 0% 26.08%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45.58 -0.31 -0.68% 42.89%
Federal Hydro 0.84 0.01 2.08% 5.32%
Inter Rao Yees 3.6 0.07 2.17% -10.44%
Phosagro Ag Zao 2568 -2 -0.07% 1.18%
Federal Grid 0.16 0 4.12% -5.94%
Sistema Joint 12.02 0.05 0.41% -38.95%
Gruppa Kompaniy 309.1 -0.8 -0.25% 11.83%
Mimes Rostelekom 69.25 1.25 1.83% -16.16%
Aeroflot 164.6 0.05 0.03% 26.43%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3826 -41 -1.06% 13.53%
Jsc Novorossiysk 8.51 0 -0.05% 25.33%
Mosenergo 3.01 0.01 0.38% 39.32%
Gruppa Lsr 802 5.5 0.69% -9.42%
M Video 380.1 -16.2 -4.08% 6.79%
Mechel 137.5 0.6 0.43% -32.27%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 309.7 -25.2 -7.52% 2.68%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Precio Día Año
MICEX 2155 25.43 1.19% 4.33%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.