Rusia - Mercado de acciones

Precio Día Año
Rosneft 399.70 0.20 0.05% 25.49%
Sberbank 216.15 -6.35 -2.85% 31.53%
Gazprom 137.55 -7.76 -5.34% 14.52%
Novatek 892.00 6.00 0.68% 42.77%
LUKOIL 4,273.50 11.00 0.26% 47.57%
MMC Norilsk Nickel 10,522.00 -88.00 -0.83% 21.04%
Transneft 165,000.00 -50.00 -0.03% -6.09%
Surgutneftegas 32.81 -0.59 -1.77% 14.28%
Surgutneftegas 28.43 -0.17 -0.59% 5.55%
Magnit 4,437.00 7.00 0.16% -53.44%
Jsc Vtb Bank 0.05 -0.0001 -0.21% -24.18%
Tatneft 697.40 7.35 1.07% 80.44%
Ojsc Polyus 4,160.00 23.00 0.56% 5.80%
Ak Alrosa 100.08 -0.02 -0.02% 12.02%
Severstal 976.80 15.50 1.61% 13.58%
Novolipetsk Steel 160.34 3.26 2.08% 26.50%
Mobilnye Telesi 269.20 -1.20 -0.44% 16.54%
Tatneft 483.60 1.30 0.27% 25.12%
Magnitogorsk Iron 44.74 0.12 0.27% 24.69%
Yandex N V 2,397.50 -22.50 -0.93% 29.66%
Federal Hydro 0.69 0.01 0.80% -13.93%
Megafon 592.90 7.90 1.35% 5.99%
Inter Rao Yees 4.38 0.02 0.37% 14.59%
Phosagro Ag Zao 2,335.00 17.00 0.73% -0.89%
Polymetal Inter 549.10 6.60 1.22% -20.76%
Federal Grid 0.17 0.0002 0.11% 1.33%
Moskovskaya 104.90 -0.80 -0.76% -7.88%
Sistema Joint 8.88 -0.16 -1.77% -21.42%
Gruppa Kompaniy 337.70 -7.50 -2.17% 13.86%
Mimes Rostelekom 69.80 -1.82 -2.54% 4.35%
Aeroflot 122.65 -1.60 -1.29% -42.34%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 409.60 1.00 0.24% -0.10%
Mechel 96.35 -3.20 -3.21% -33.60%
Trubnaya Metall 72.00 -0.75 -1.03% -9.09%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 594.50 -29.00 -4.65% -24.75%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 183.18 -3.77 -2.02% 35.97%
Mechel P 129.95 -16.60 -11.33% -11.36%

Precio Día Año
MICEX 2294 -23.92 -1.04% 17.57%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.