Rusia - Mercado de acciones

Precio Día Año
Rosneft 302.3 0.3 0.09% -12.76%
Sberbank 225.56 -4.69 -2.03% 39.96%
Gazprom 131.6 -0.97 -0.73% -12.91%
Novatek 669.9 -1.2 -0.17% -8.96%
LUKOIL 3380 11 0.32% 6.4%
MMC Norilsk Nickel 10609 -159 -1.47% 1.05%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.15 0 -0.01% 0.43%
Magnit 6829 109 1.62% -34.52%
Jsc Vtb Bank 0.05 0 -1.32% -23.57%
Tatneft 483.95 -5 -1.02% 24.21%
Ak Alrosa 77.73 0.25 0.32% -14.58%
Severstal 906.8 1.8 0.19% -6.32%
Novolipetsk Steel 132.76 -0.09 -0.06% 12.5%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 283.1 2.8 0.99% 24.05%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45.77 -0.03 -0.06% 32.24%
Federal Hydro 0.83 0 -0.38% 1.67%
Inter Rao Yees 3.65 -0.03 -0.88% -5.49%
Phosagro Ag Zao 2510 -28 -1.1% -2.52%
Federal Grid 0.16 0 -0.35% -10.48%
Sistema Joint 11.39 -0.27 -2.31% -45%
Gruppa Kompaniy 313 8 2.62% 13.11%
Mimes Rostelekom 66.5 -0.3 -0.44% -20.77%
Aeroflot 162.3 -1.65 -1% 24.02%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3821 -55 -1.41% 12.05%
Jsc Novorossiysk 8.37 -0.01 -0.11% 30.98%
Mosenergo 2.98 -0.02 -0.73% 41.92%
Gruppa Lsr 820 11 1.35% -7.18%
M Video 380 5.5 1.46% 1.33%
Mechel 143.6 -1.35 -0.93% -25.59%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 330 12.5 3.93% 12.24%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Precio Día Año
MICEX 2157 8.71 0.4% 2.81%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.