Rusia - Mercado de acciones

Precio Día Año
Rosneft 323.00 -1.00 -0.31% -8.76%
Sberbank 266.87 0.02 0.01% 59.80%
Gazprom 141.77 3.46 2.50% 2.47%
Novatek 728.10 -1.00 -0.14% -6.53%
LUKOIL 3,731.00 16.00 0.43% 16.61%
MMC Norilsk Nickel 11,023.00 -148.00 -1.32% 13.91%
Transneft 178,450.00 -1,550.00 -0.86% -4.50%
Surgutneftegas 29.33 -0.12 -0.41% -16.20%
Surgutneftegas 28.38 -0.11 -0.37% -9.68%
Magnit 4,600.00 349.00 8.21% -51.78%
Jsc Vtb Bank 0.05 0.0002 0.51% -29.69%
Tatneft 574.15 5.10 0.90% 56.81%
Ojsc Polyus 4,497.00 -6.00 -0.13% 1.03%
Ak Alrosa 85.80 -0.11 -0.13% -12.00%
Severstal 938.90 -6.40 -0.68% 4.45%
Novolipetsk Steel 152.98 0.09 0.06% 28.18%
Mobilnye Telesi 307.70 1.20 0.39% 10.46%
Tatneft 413.80 11.60 2.88% 13.01%
Magnitogorsk Iron 45.64 0.04 0.09% 14.10%
Yandex N V 2,416.50 45.00 1.90% 73.23%
Federal Hydro 0.77 0.001 0.13% -26.22%
Megafon 542.60 9.60 1.80% -14.56%
Inter Rao Yees 3.69 -0.04 -0.95% -2.99%
Phosagro Ag Zao 2,470.00 -25.00 -1.00% -3.78%
Polymetal Inter 630.70 -9.90 -1.55% -10.48%
Federal Grid 0.18 0.002 1.03% -28.76%
Moskovskaya 110.56 -0.06 -0.05% -11.53%
Sistema Joint 12.20 -0.20 -1.61% -46.50%
Gruppa Kompaniy 317.00 2.10 0.67% 9.31%
Mimes Rostelekom 65.77 0.22 0.34% -17.77%
Aeroflot 137.80 0.45 0.33% -19.37%
Rosseti 0.85 0.01 0.92% -27.42%
Jsc Novorossiysk 8.55 0.32 3.89% 28.69%
M Video 438.90 -1.10 -0.25% 18.62%
Mechel 143.45 -3.25 -2.22% -15.38%
Trubnaya Metall 80.40 0.45 0.56% 2.42%
Ros Agro 574.00 -3.00 -0.52% -29.74%
Npk Ovk 788.00 0 0% -2.60%
Rostelekom P 59.65 0.68 1.15% -24.67%
Sberbank P 214.98 3.94 1.87% 69.41%
Mechel P 145.10 -1.45 -0.99% -15.53%

Precio Día Año
MICEX 2262 7.98 0.35% 6.35%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.