Cripto Precio Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 115,166 112,308 106,817 101,598 96,627
Ether 3,653.08 3,445.60 3,184.22 2,942.24 2,718.89
Binance 772.0 741.2 705.2 670.9 638.3
Cardano 0.72080 0.73987 0.65895 0.58684 0.52263
Solana 168.6394 170.0582 155.3935 142.0129 129.7675
Ripple 2.94406 2.87105 2.59110 2.33852 2.11042
Polkadot 3.63 3.77 3.44 3.14 2.87
Avalanche 21.87 22.28 20.14 18.21 16.46
Polygon 0.20 0.21 0.19 0.18 0.16
Cosmos 4.17 4.31 3.93 3.58 3.26
Dai 0.99974 0.99418 0.98828 0.98248 0.97668
Litecoin 104.700 104.147 95.653 87.840 80.673
Uniswap 9.21 9.28 8.28 7.38 6.58
Algorand 0.24 0.25 0.22 0.19 0.17
Bitcoin Cash 565.80 511.15 471.04 434.04 399.99
Stellar 0.38969 0.39002 0.34677 0.30830 0.27413
Monero 306.188 300.273 280.056 261.222 243.644
Chainlink 16.5520 16.5081 14.8965 13.4421 12.1305
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Precio Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 115,166 112,308 106,817 101,598 96,627
BTCETH 30.7174 32.5946 33.5457 34.5309 35.5390
BTCEUR 101,022.9 96,611.6 92,806.9 89,154.6 85,639.2
BTCGBP 87,452.8 84,381.3 81,008.2 77,771.3 74,664.6
BTCAUD 179,425.9 173,259.2 166,903.1 160,795.0 154,889.9
BTCCAD 159,942.6 154,912.0 148,348.1 142,074.2 136,062.1
BTCCNY 833,250 809,723 774,728 741,318 709,268
BTCJPY 17,379,511 16,811,539 16,210,428 15,631,429 15,072,005
BTCNZD 196,375.5 189,210.2 182,343.0 175,743.7 169,364.3
BTCCHF 93,952.0 90,311.5 86,881.3 83,589.5 80,413.4
BTCMXN 2,178,418 2,114,429 2,041,561 1,971,394 1,903,423
BTCINR 10,089,325 9,759,635 9,324,988 8,910,689 8,513,122
BTCBRL 653,724 635,526 614,704 594,566 574,977
BTCRUB 9,255,033 9,164,510 8,957,354 8,754,487 8,556,308
BTCKRW 161,703,301 157,210,551 151,268,485 145,564,618 140,059,598
BTCIDR 1,903,747,382 1,854,259,498 1,779,856,438 1,708,519,410 1,639,778,145
BTCTRY 4,695,543 4,584,689 4,388,704 4,201,475 4,022,147
BTCSAR 433,102 421,340 400,740 381,161 362,510
BTCSEK 1,129,938 1,082,548 1,043,240 1,005,317 968,811
BTCNGN 176,940,162 174,594,014 168,512,627 162,660,656 156,980,971
BTCPLN 431,826 410,919 395,655 380,951 366,746
BTCARS 158,349,287 147,058,824 142,857,143 136,986,301 133,333,333
BTCNOK 1,191,057 1,155,130 1,112,757 1,071,906 1,032,506
BTCTWD 3,458,399 3,348,576 3,220,765 3,098,150 2,979,884
BTCIRR 4,949,028,568 4,724,756,461 4,500,940,845 4,287,859,226 4,084,540,298

ETH Precio Q3/25 Q4/25 Q1/26 Q2/26
Ether 3,653.08 3,445.60 3,184.22 2,942.24 2,718.89
ETHBTC 0.0324019 0.0306800 0.0298101 0.0289596 0.0281381
ETHEUR 3,206.92 2,964.04 2,766.58 2,581.88 2,409.73
ETHGBP 2,776.14 2,588.82 2,414.86 2,252.22 2,100.92
ETHAUD 5,695.78 5,315.63 4,975.39 4,656.52 4,358.29
ETHCAD 5,077.59 4,752.69 4,422.27 4,114.41 3,828.53
ETHCNY 26,451.1 24,842.3 23,094.7 21,468.3 19,957.5
ETHJPY 551,703 515,777 483,234 452,679 424,098
ETHNZD 6,235.11 5,804.96 5,435.66 5,089.46 4,765.59
ETHCHF 2,982.46 2,770.75 2,589.94 2,420.71 2,262.68
ETHMXN 69,174.0 64,870.6 60,859.1 57,090.7 53,558.7
ETHINR 320,255 299,425 277,979 258,050 239,543
ETHBRL 20,996.6 19,498.5 18,324.1 17,218.1 16,178.9
ETHRUB 293,796 281,167 267,019 253,526 240,758
ETHKRW 5,132,747 4,823,213 4,509,325 4,215,489 3,941,013
ETHIDR 60,433,464 56,888,603 53,057,652 49,477,985 46,140,265
ETHTRY 149,057.4 140,658.1 130,827.6 121,672.9 113,175.6
ETHSAR 13,748.6 12,926.7 11,946.1 11,038.2 10,200.3
ETHSEK 35,869.3 33,212.5 31,099.0 29,113.5 27,260.5
ETHNGN 5,616,873 5,356,537 5,023,374 4,710,582 4,417,149
ETHPLN 13,708.1 12,607.0 11,794.5 11,032.2 10,319.5
ETHARS 5,026,715 4,496,403 4,231,909 3,984,064 3,750,938
ETHNOK 37,809.5 35,439.3 33,171.4 31,041.9 29,052.8
ETHTWD 109,785.1 102,734.2 96,011.3 89,721.1 83,848.3
ETHIRR 159,871,932 144,955,330 134,173,378 124,174,554 114,931,262