Cripto Precio Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 65,362 69,222 72,738 75,067 77,471
Ether 1,920.10 2,032.22 2,207.27 2,326.48 2,452.06
Binance 610.2 635.3 673.0 698.1 724.2
Cardano 0.27680 0.28894 0.32221 0.34538 0.37020
Solana 81.4704 88.2131 96.6409 102.4142 108.5403
Ripple 1.35293 1.47576 1.61337 1.70756 1.80737
Polkadot 1.60 1.39 1.52 1.61 1.71
Avalanche 8.95 9.48 10.45 11.12 11.83
Polygon 0.11 0.11 0.12 0.13 0.14
Cosmos 1.86 2.39 2.59 2.73 2.88
Dai 1.00010 1.00107 1.00565 1.00855 1.01155
Litecoin 54.350 56.575 61.184 64.313 67.597
Uniswap 3.76 3.72 4.17 4.48 4.81
Algorand 0.09 0.09 0.10 0.11 0.12
Bitcoin Cash 462.97 576.69 624.34 656.68 690.71
Stellar 0.15796 0.16547 0.18007 0.19002 0.20053
Monero 336.964 336.415 372.622 397.713 424.471
Chainlink 8.6820 9.1371 10.0510 10.6804 11.3489
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Precio Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 65,362 69,222 72,738 75,067 77,471
BTCETH 33.4886 34.0622 32.9540 32.2664 31.5944
BTCEUR 55,541.0 58,579.0 60,931.7 62,475.4 64,055.4
BTCGBP 48,753.8 51,230.4 53,337.7 54,720.8 56,142.4
BTCAUD 92,251.6 97,353.9 101,003.0 103,401.9 105,857.1
BTCCAD 89,442.9 94,524.4 98,635.5 101,351.8 104,131.5
BTCCNY 450,175 476,932 499,023 513,601 528,607
BTCJPY 10,240,191 10,695,101 11,091,855 11,351,533 11,617,789
BTCNZD 109,437.0 115,452.7 119,761.8 122,595.1 125,492.8
BTCCHF 50,455.1 53,428.0 55,445.7 56,767.4 58,123.5
BTCMXN 1,129,585 1,182,283 1,228,582 1,259,044 1,290,343
BTCINR 5,973,713 6,269,097 6,543,839 6,725,425 6,911,297
BTCBRL 337,739 356,875 368,990 376,918 385,015
BTCRUB 5,072,813 5,282,121 5,437,983 5,539,516 5,643,222
BTCKRW 94,496,063 99,703,700 103,468,954 105,935,450 108,466,121
BTCIDR 1,102,368,750 1,165,119,948 1,215,793,365 1,249,275,204 1,283,537,148
BTCTRY 2,884,133 3,027,831 3,161,028 3,249,076 3,339,215
BTCSAR 246,146 259,682 272,874 281,611 290,630
BTCSEK 592,268 624,676 647,537 662,489 677,813
BTCNGN 89,927,092 92,811,983 96,724,962 99,307,282 101,956,845
BTCPLN 234,603 247,084 256,457 262,597 268,899
BTCARS 91,672,311 94,339,623 96,153,846 98,039,216 99,009,901
BTCNOK 624,457 657,470 681,860 697,823 714,191
BTCTWD 2,058,000 2,176,033 2,258,573 2,312,654 2,368,150
BTCIRR 88,667,213,922 88,867,876,204 93,382,407,495 96,372,153,077 99,458,630,307

ETH Precio Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,920.10 2,032.22 2,207.27 2,326.48 2,452.06
ETHBTC 0.0296782 0.0293581 0.0303453 0.0309920 0.0316512
ETHEUR 1,632.92 1,719.77 1,848.99 1,936.24 2,027.43
ETHGBP 1,433.07 1,504.03 1,618.55 1,695.91 1,776.97
ETHAUD 2,711.65 2,858.13 3,064.97 3,204.65 3,350.48
ETHCAD 2,629.64 2,775.06 2,993.13 3,141.10 3,295.88
ETHCNY 13,234.5 14,001.8 15,143.0 15,917.5 16,731.0
ETHJPY 301,031 313,988 336,586 351,807 367,716
ETHNZD 3,217.47 3,389.47 3,634.21 3,799.47 3,971.99
ETHCHF 1,483.39 1,568.54 1,682.52 1,759.34 1,839.68
ETHMXN 33,210.0 34,709.6 37,281.7 39,020.3 40,840.8
ETHINR 175,629 184,049 198,575 208,435 218,751
ETHBRL 9,927.7 10,477.3 11,197.0 11,681.3 12,186.1
ETHRUB 149,142 155,073 165,017 171,681 178,615
ETHKRW 2,778,206 2,927,110 3,139,798 3,283,155 3,433,078
ETHIDR 32,409,893 34,205,690 36,893,634 38,717,574 40,625,435
ETHTRY 84,794.6 88,891.3 95,922.4 100,695.4 105,690.0
ETHSAR 7,236.8 7,623.8 8,280.5 8,727.7 9,198.8
ETHSEK 17,412.8 18,339.3 19,649.7 20,531.9 21,453.6
ETHNGN 2,663,021 2,724,782 2,935,150 3,077,734 3,227,052
ETHPLN 6,897.0 7,253.9 7,782.3 8,138.4 8,511.0
ETHARS 2,695,187 2,774,695 2,927,400 3,030,303 3,135,779
ETHNOK 18,353.8 19,302.1 20,691.3 21,627.0 22,605.0
ETHTWD 60,505.7 63,884.2 68,537.1 71,673.8 74,954.7
ETHIRR 2,663,893,054 2,608,990,589 2,833,718,686 2,986,768,585 3,147,980,682