Cripto Precio Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 107,174 102,869 102,165 101,470 100,787
Ether 2,427.00 2,394.17 2,369.99 2,346.04 2,322.34
Binance 645.1 630.5 626.1 621.7 617.4
Cardano 0.55797 0.56786 0.55939 0.55109 0.54284
Solana 146.5000 138.9128 137.2397 135.5946 133.9777
Ripple 2.19480 2.08429 2.05661 2.02915 2.00233
Polkadot 3.34 3.38 3.34 3.30 3.26
Avalanche 17.60 16.86 16.64 16.42 16.20
Polygon 0.18 0.18 0.18 0.18 0.17
Cosmos 3.96 3.83 3.78 3.74 3.69
Dai 0.99989 0.99917 0.99857 0.99797 0.99737
Litecoin 85.730 81.831 80.921 80.028 79.134
Uniswap 7.03 6.78 6.68 6.59 6.49
Algorand 0.17 0.16 0.16 0.16 0.16
Bitcoin Cash 492.81 470.38 465.24 460.20 455.16
Stellar 0.23774 0.23817 0.23469 0.23126 0.22790
Monero 307.175 310.944 308.120 305.296 302.535
Chainlink 13.1098 12.3350 12.1712 12.0087 11.8499
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Precio Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 107,174 102,869 102,165 101,470 100,787
BTCETH 43.5357 42.9664 43.1078 43.2517 43.3990
BTCEUR 91,509.4 89,386.6 88,890.5 88,401.4 87,921.0
BTCGBP 78,194.9 76,548.8 76,116.3 75,689.9 75,270.9
BTCAUD 164,259.3 159,688.3 158,866.3 158,055.3 157,259.9
BTCCAD 146,655.7 141,418.8 140,577.0 139,746.7 138,930.5
BTCCNY 768,945 739,227 734,754 730,342 726,004
BTCJPY 15,506,044 15,058,492 14,983,777 14,910,078 14,837,674
BTCNZD 177,197.7 172,557.0 171,685.5 170,826.9 169,984.4
BTCCHF 85,562.4 84,290.8 83,847.5 83,410.3 82,980.7
BTCMXN 2,017,395 1,977,014 1,967,596 1,958,306 1,949,181
BTCINR 9,138,731 8,913,138 8,857,435 8,802,490 8,748,463
BTCBRL 587,871 568,505 565,899 563,349 560,821
BTCRUB 8,425,122 8,107,519 8,084,102 8,061,004 8,039,171
BTCKRW 146,266,504 141,481,628 140,737,642 140,003,771 139,282,620
BTCIDR 1,741,311,297 1,690,827,211 1,681,266,109 1,671,835,009 1,662,564,791
BTCTRY 4,276,746 4,081,068 4,056,778 4,032,817 4,009,262
BTCSAR 402,107 386,001 383,358 380,752 378,189
BTCSEK 1,016,052 996,076 991,036 986,063 981,178
BTCNGN 165,208,531 159,809,100 159,063,606 158,328,249 157,606,000
BTCPLN 387,949 381,546 379,577 377,635 375,727
BTCARS 127,408,792 120,481,928 119,047,619 119,047,619 119,047,619
BTCNOK 1,079,793 1,041,168 1,036,002 1,030,906 1,025,900
BTCTWD 3,119,479 3,048,254 3,031,923 3,015,814 2,999,983
BTCIRR 4,493,763,470 4,331,651,768 4,302,861,638 4,274,462,968 4,246,533,426

ETH Precio Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,427.00 2,394.17 2,369.99 2,346.04 2,322.34
ETHBTC 0.0228656 0.0232740 0.0231977 0.0231205 0.0230420
ETHEUR 2,072.04 2,080.38 2,062.05 2,043.88 2,025.88
ETHGBP 1,770.56 1,781.60 1,765.72 1,749.99 1,734.39
ETHAUD 3,719.30 3,716.60 3,685.33 3,654.33 3,623.61
ETHCAD 3,320.71 3,291.38 3,261.06 3,231.01 3,201.24
ETHCNY 17,411.1 17,204.8 17,044.6 16,885.8 16,728.6
ETHJPY 351,101 350,471 347,589 344,728 341,890
ETHNZD 4,012.26 4,016.09 3,982.70 3,949.60 3,916.78
ETHCHF 1,937.38 1,961.78 1,945.07 1,928.49 1,912.04
ETHMXN 45,679.6 46,013.0 45,643.6 45,277.0 44,913.1
ETHINR 205,477 207,444 205,472 203,518 201,582
ETHBRL 13,311.1 13,231.1 13,127.5 13,024.6 12,922.5
ETHRUB 191,354 188,694 187,532 186,374 185,239
ETHKRW 3,311,893 3,292,842 3,264,784 3,236,954 3,209,353
ETHIDR 39,428,276 39,352,291 39,001,441 38,653,628 38,308,857
ETHTRY 96,837.8 94,982.7 94,107.8 93,240.7 92,381.5
ETHSAR 9,104.8 8,983.8 8,893.0 8,803.2 8,714.2
ETHSEK 23,006.3 23,182.7 22,989.7 22,798.3 22,608.3
ETHNGN 3,740,794 3,719,395 3,689,904 3,660,625 3,631,561
ETHPLN 8,784.3 8,880.1 8,805.3 8,731.1 8,657.5
ETHARS 2,884,900 2,794,857 2,773,156 2,751,789 2,730,003
ETHNOK 24,449.6 24,232.1 24,032.8 23,835.0 23,638.8
ETHTWD 70,633.9 70,945.0 70,333.5 69,727.1 69,125.7
ETHIRR 101,507,442 100,814,809 99,816,326 98,827,636 97,848,724