Cripto Precio Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 114,775 112,050 109,105 106,239 103,443
Ether 4,741.20 4,546.88 4,353.61 4,168.41 3,991.28
Binance 870.7 859.7 836.6 814.1 792.2
Solana 205.0696 193.6107 184.2090 175.2549 166.7282
Ripple 3.01478 2.85473 2.69699 2.54771 2.40690
Polkadot 4.04 3.95 3.75 3.56 3.39
Avalanche 25.05 24.18 22.87 21.63 20.46
Polygon 0.24 0.22 0.21 0.20 0.19
Cosmos 4.67 4.64 4.40 4.18 3.97
Dai 0.99978 0.99659 0.99319 0.98979 0.98649
Litecoin 118.970 115.564 110.195 105.068 100.184
Uniswap 10.90 10.56 9.92 9.31 8.73
Algorand 0.25 0.24 0.23 0.21 0.20
Bitcoin Cash 596.06 562.50 537.91 514.38 491.91
Stellar 0.40502 0.38635 0.36163 0.33847 0.31680
Monero 273.296 258.543 248.510 238.881 229.601
Chainlink 25.4133 24.5465 23.1709 21.8734 20.6487
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Precio Q3/25 Q4/25 Q1/26 Q2/26
Bitcoin 114,775 112,050 109,105 106,239 103,443
BTCETH 26.1209 26.4865 26.9521 27.4265 27.9082
BTCEUR 99,775.6 95,408.0 93,373.4 91,383.3 89,438.6
BTCGBP 86,479.4 82,441.5 80,642.4 78,883.0 77,164.2
BTCAUD 180,410.1 172,345.4 168,896.1 165,535.5 162,250.7
BTCCAD 161,680.1 153,602.0 150,029.2 146,562.8 143,159.6
BTCCNY 838,480 792,481 773,436 754,897 736,867
BTCJPY 17,180,825 16,466,243 16,146,549 15,833,254 15,526,549
BTCNZD 199,661.9 190,692.7 186,912.1 183,231.3 179,633.3
BTCCHF 93,704.0 89,605.4 87,745.3 85,935.1 84,166.6
BTCMXN 2,172,615 2,076,717 2,037,192 1,998,432 1,960,460
BTCINR 10,212,370 9,647,896 9,412,303 9,183,082 8,960,242
BTCBRL 633,873 606,980 596,303 585,857 575,606
BTCRUB 9,411,191 8,988,461 8,883,965 8,780,834 8,679,183
BTCKRW 161,835,605 154,038,286 150,855,571 147,757,628 144,730,572
BTCIDR 1,898,345,490 1,807,408,112 1,767,284,088 1,728,305,980 1,690,139,170
BTCTRY 4,787,161 4,526,840 4,420,236 4,316,407 4,215,367
BTCSAR 438,806 412,581 401,346 390,446 379,841
BTCSEK 1,109,714 1,067,930 1,047,094 1,026,679 1,006,696
BTCNGN 179,566,048 170,465,682 167,156,074 163,912,711 160,737,571
BTCPLN 425,206 407,335 399,193 391,221 383,388
BTCARS 154,471,168 147,058,824 144,927,536 140,845,070 138,888,889
BTCNOK 1,175,399 1,130,841 1,108,453 1,086,527 1,064,974
BTCTWD 3,552,871 3,381,827 3,311,627 3,243,307 3,176,559
BTCIRR 4,722,383,078 4,622,505,663 4,500,668,981 4,382,371,700 4,267,174,397

ETH Precio Q3/25 Q4/25 Q1/26 Q2/26
Ether 4,741.20 4,546.88 4,353.61 4,168.41 3,991.28
ETHBTC 0.0379018 0.0377551 0.0371029 0.0364610 0.0358317
ETHEUR 4,159.62 3,602.14 3,464.42 3,331.93 3,204.74
ETHGBP 3,605.30 3,112.59 2,992.07 2,876.16 2,764.93
ETHAUD 7,521.25 6,506.96 6,266.49 6,035.56 5,813.69
ETHCAD 6,740.40 5,799.26 5,566.52 5,343.83 5,129.65
ETHCNY 34,956.0 29,920.2 28,696.7 27,524.3 26,403.2
ETHJPY 716,264 621,685 599,084 577,297 556,343
ETHNZD 8,323.86 7,199.63 6,934.98 6,680.80 6,436.57
ETHCHF 3,906.50 3,383.06 3,255.60 3,133.28 3,015.83
ETHMXN 90,575.8 78,406.8 75,585.7 72,864.9 70,246.7
ETHINR 425,751 364,258 349,224 334,825 321,061
ETHBRL 26,426.0 22,917.1 22,124.8 21,361.0 20,624.5
ETHRUB 376,385 339,361 329,621 320,158 310,990
ETHKRW 6,746,887 5,815,737 5,597,177 5,387,397 5,185,947
ETHIDR 79,141,559 68,238,948 65,571,338 63,015,841 60,560,610
ETHTRY 199,575.6 170,911.5 164,003.5 157,380.7 151,043.9
ETHSAR 18,293.7 15,577.1 14,891.1 14,236.1 13,610.4
ETHSEK 46,263.7 40,319.9 38,850.2 37,433.8 36,071.6
ETHNGN 7,486,065 6,435,956 6,201,973 5,976,429 5,759,505
ETHPLN 17,726.7 15,379.0 14,811.2 14,264.3 13,737.4
ETHARS 6,439,865 5,521,811 5,339,028 5,165,289 4,995,005
ETHNOK 49,002.1 42,695.1 41,126.8 39,615.9 38,159.8
ETHTWD 148,118.3 127,681.3 122,870.9 118,254.3 113,821.6
ETHIRR 177,380,758 174,523,353 166,987,804 159,785,849 152,900,239