BTCGBP - Precio De Mercado

Tipo De Cambio

31532

Cambio Diario:

30.4149 0.10%

Anual:

254.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3681		0.0019	0.14%	7.39%	2021-09-21
BTCUSD	43,340.0000		304.0100	0.71%	311.42%	2021-09-21
GBPAUD	1.8826		0.0003	0.02%	5.98%	2021-09-21
GBPNZD	1.9441		-0.0046	-0.24%	1.21%	2021-09-21
GBPJPY	149.8180		0.4159	0.28%	11.99%	2021-09-21
GBPCNY	8.8635		0.0091	0.10%	2.56%	2021-09-21
GBPCHF	1.2653		-0.0021	-0.17%	7.98%	2021-09-21
GBPCAD	1.7459		-0.0041	-0.23%	3.05%	2021-09-21
GBPINR	100.7391		0.1261	0.13%	7.04%	2021-09-21
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
BTCJPY	4,725,889.7142		18,440.9841	0.39%	293.16%	2021-09-21
BTCCHF	39,914.7519		-10.5967	-0.03%	277.07%	2021-09-21
BTCCAD	55,027.1579		-97.6417	-0.18%	254.48%	2021-09-21
BTCINR	3,176,465.7729		7,037.2533	0.22%	355.06%	2021-09-21
BTCBRL	233,049.4608		-17,114.5226	-6.84%	295.63%	2021-09-20
BTCAUD	59,281.4228		-6.6000	-0.01%	272.86%	2021-09-21
BTCEUR	36,767.9809		71.6492	0.20%	273.54%	2021-09-21
BTCGBP	31,531.6116		30.4149	0.10%	254.75%	2021-09-21
BTCNZD	61,195.1372		-202.4004	-0.33%	248.04%	2021-09-21
GBPEUR	1.1659		0.0008	0.07%	7.15%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17344	0.0007	0.06%
GBPUSD	1.36805	0.0019	0.14%
AUDUSD	0.72669	0.0008	0.11%
NZDUSD	0.70369	0.0028	0.39%
BTCUSD	43,340.00	304	0.71%
USDJPY	109.53	0.1420	0.13%
USDCNY	6.47862	0.0017	-0.03%
USDCHF	0.92501	0.0027	-0.29%
USDCAD	1.27615	0.0048	-0.37%
USDMXN	20.1009	0.0275	-0.14%
USDINR	73.6570	0.0110	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2428	0.0616	-0.08%
DXY	93.145	0.1310	-0.14%
[+]

	Real	Chg	%Chg
US30	34,279	308	0.91%
US500	4,395.14	37	0.86%
USNDX	15,134	122	0.81%
JP225	29,840	660	-2.17%
GB100	6,992	88	1.28%
DE40	15,359	227	1.50%
FR40	6,548	93	1.43%
IT40	25,364	316	1.26%
ES35	8,748	92	1.07%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Real	Chg	%Chg
Crude Oil	71.0600	0.77	1.10%
Brent	74.6300	0.71	0.96%
Natural gas	5.0280	0.04	0.88%
Gasoline	2.1273	0.01	0.57%
Heating oil	2.1829	0.02	1.11%
Gold	1,766.66	2.78	0.16%
Silver	22.588	0.34	1.54%
Copper	4.1590	0.04	1.02%
Soybeans	1,264.2500	1.75	0.14%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Real	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.7910	0.006	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2760	0.034	-0.03%
Germany	-0.3160	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7059	0.014	-0.01%
France	0.0220	0.004	0.00%
South Africa	9.0250	0.030	-0.03%
Belgium	-0.0020	0.063	0.06%
Sweden	0.2520	0.021	-0.02%
[+]