BTCGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

9073

Cambio Diario:

-11.6689 -0.13%

Anual:

43.15%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.0993		-0.0039	-0.35%	-5.48%	2020-10-20
GBPAUD	1.8389		0.0026	0.14%	-2.61%	2020-10-20
GBPCAD	1.7085		0.0005	0.03%	0.66%	2020-10-20
GBPCHF	1.1777		-0.0013	-0.11%	-7.80%	2020-10-20
GBPJPY	136.5980		0.0804	0.06%	-2.92%	2020-10-20
GBPNZD	1.9682		0.0047	0.24%	-2.71%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6443		-0.0048	-0.06%	-5.74%	2020-10-20
GBPINR	94.9563		-0.0209	-0.02%	3.33%	2020-10-20
BTCEUR	9,972.8601		-22.5009	-0.23%	35.36%	2020-10-20
BTCUSD	11,760.8000		-3.3400	-0.03%	43.19%	2020-10-20
BTCAUD	16,686.6155		2.2587	0.01%	39.49%	2020-10-20
BTCCAD	15,496.2608		-20.4046	-0.13%	44.20%	2020-10-20
BTCCHF	10,687.0764		-24.1731	-0.23%	32.00%	2020-10-20
BTCGBP	9,073.6614		-11.6689	-0.13%	43.15%	2020-10-20
BTCJPY	1,239,313.3091		-1,321.1312	-0.11%	38.95%	2020-10-20
BTCNZD	17,856.8731		15.6586	0.09%	39.27%	2020-10-20
GBPUSD	1.2948		0.0035	0.27%	0.41%	2020-10-20
BTCBRL	65,691.7601		-202.8380	-0.31%	93.72%	2020-10-20
BTCINR	861,747.4489		-1,152.2201	-0.13%	47.94%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.17770	0.0061	0.52%
GBPUSD	1.29478	0.0035	0.27%
AUDUSD	0.70400	0.0038	-0.54%
NZDUSD	0.65773	0.0027	-0.41%
USDJPY	105.52	0.1200	0.11%
USDCNY	6.67665	0.0187	-0.28%
USDCHF	0.90980	0.0050	-0.54%
USDCAD	1.31956	0.0009	0.07%
USDMXN	21.2296	0.0797	0.38%
USDINR	73.3590	0.0090	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6700	0.2042	-0.26%
DXY	93.392	0.0350	-0.04%
BTCUSD	11,760.80	3	-0.03%
[+]

	Real	Chg	%Chg
Dow Jones	28,295	100	0.35%
S&P 500	3,451	24	0.70%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,288	86	-0.44%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,314	1	0.03%
SENSEX	40,657	226	0.56%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4700	0.15	-0.35%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1580	0.00	-0.04%
Heating oil	1.1510	0.02	-2.10%
Gold	1,902.00	2.27	-0.12%
Silver	24.480	0.02	-0.08%
Copper	3.0810	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	628.7500	2.25	0.36%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Real	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	-0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]