Cruces Precio Día % Semanal Mensual YoY Fecha
BTCGBP 53355.7 167.6 -0.31% 4.67% -5.00% 142.49% 2024-04-23
EURGBP 0.85938 0.00010 -0.02% 0.32% 0.23% -2.80% 2024-04-24
ETHGBP 2578.18 16.01 -0.62% 3.27% -10.24% 74.92% 2024-04-23
XRPGBP 0.44145 0.00834 1.93% 10.22% -14.53% 19.24% 2024-04-23
USTGBP 0.8033 0.0068 -0.84% -0.19% 1.46% 0.27% 2024-04-23
XLMGBP 0.0936 0.0021 -2.18% 5.76% -13.33% 24.88% 2024-04-23
XMRGBP 98.2433 0.0125 -0.01% -0.19% -12.41% -22.32% 2024-04-23
LTCGBP 68.5270 0.2374 -0.35% 9.02% -5.08% -2.96% 2024-04-23
LUNGBP 0.0001 0.0000 8.33% 20.10% -23.81% 20.30% 2024-04-23
AVXGBP 30.9099 0.8326 -2.62% 9.26% -32.17% 127.35% 2024-04-23
LNKGBP 12.3206 0.2252 -1.80% 13.06% -19.42% 117.49% 2024-04-23
UNIGBP 6.4262 0.2342 -3.52% 10.68% -34.58% 49.73% 2024-04-23
USCGBP 0.8033 0.0065 -0.80% -0.15% 1.49% 0.29% 2024-04-23
SOLGBP 125.6448 1.7136 -1.35% 14.14% -16.04% 631.93% 2024-04-23
DAIGBP 0.8031 0.0065 -0.80% -0.17% 1.49% 0.25% 2024-04-23
DOTGBP 5.8739 0.1878 -3.10% 8.56% -23.68% 24.38% 2024-04-23
ALGGBP 0.1562 0.0020 -1.26% 15.41% -26.82% 5.08% 2024-04-23
ADAGBP 0.4048 0.0137 -3.27% 9.19% -22.05% 31.65% 2024-04-23
ATMGBP 7.0114 0.2084 -2.89% 7.05% -27.21% -19.63% 2024-04-23
BCHGBP 407.2017 15.8067 -3.74% 0.02% 5.31% 326.33% 2024-04-23
BNBGBP 488.6297 1.1107 -0.23% 9.95% 5.26% 83.98% 2024-04-23
MTCGBP 0.5868 0.0153 -2.55% 3.31% -29.10% -25.98% 2024-04-23
MURGBP 0.0172597 0.0001417 -0.81% 0.20% 0.74% -3.05% 2024-04-23
MVRGBP 0.0519827 0.0003948 -0.75% -0.07% 1.27% 0.05% 2024-04-23
MWKGBP 0.000464183 0.000000927 -0.20% 0.40% 0.68% -41.10% 2024-04-23
MXNGBP 0.0473866 0.0001267 0.27% 0.38% -0.03% 6.27% 2024-04-23
MYRGBP 0.16805 0.00143 -0.84% -0.21% 0.28% -6.97% 2024-04-23
MZNGBP 0.0126499 0.0000661 -0.52% 0.42% 1.10% -0.15% 2024-04-23
NADGBP 0.0419160 0.0003248 -0.77% -1.40% -0.02% -5.13% 2024-04-23
NGNGBP 0.00065092 0.00000555 -0.85% -7.68% 19.07% -62.62% 2024-04-23
NIOGBP 0.0218875 0.0000541 -0.25% -0.22% 1.24% -1.24% 2024-04-23
NOKGBP 0.0737108 0.0000208 -0.03% 0.58% -0.35% -3.10% 2024-04-23
NPRGBP 0.00602945 0.00003645 -0.60% 0.22% 1.68% -1.37% 2024-04-23
NZDGBP 0.47648 0.00270 -0.56% 0.55% 0.29% -3.55% 2024-04-23
OMRGBP 2.08669 0.01657 -0.79% -0.16% 1.47% 0.28% 2024-04-23
PABGBP 0.80424 0.00478 -0.59% -0.08% 1.61% 0.38% 2024-04-23
PENGBP 0.21729 0.00180 -0.82% 1.56% 1.35% 1.34% 2024-04-23
PGKGBP 0.21148 0.00156 -0.73% -0.46% 0.57% -7.20% 2024-04-23
PHPGBP 0.0139974 0.0000553 -0.39% -0.83% -0.51% -2.77% 2024-04-23
PKRGBP 0.00288373 0.00002331 -0.80% -0.19% 1.23% 1.91% 2024-04-23
PLNGBP 0.19960 0.00033 -0.16% 1.99% 0.20% 3.66% 2024-04-23
PYGGBP 0.000108388 0.000000799 -0.73% -0.28% 0.55% -2.64% 2024-04-23
QARGBP 0.22064 0.00145 -0.65% 0.01% 1.61% 0.25% 2024-04-23
RONGBP 0.17276 0.00063 -0.36% 0.59% 0.07% -3.76% 2024-04-23
RSDGBP 0.00733661 0.00002661 -0.36% 0.57% 0.14% -2.83% 2024-04-23
RUBGBP 0.00862550 0.00003777 -0.44% 1.23% 1.23% -13.34% 2024-04-23
RWFGBP 0.000623046 0.000002249 -0.36% 0.22% 0.51% -14.26% 2024-04-23
SARGBP 0.21416 0.00173 -0.80% -0.14% 1.47% 0.26% 2024-04-23
SCRGBP 0.0593063 0.0008824 1.51% 6.53% 1.72% 0.24% 2024-04-23
SDGGBP 0.00137077 0.00001859 1.37% 2.04% 3.69% -3.31% 2024-04-23
SEKGBP 0.0743508 0.0000595 -0.08% 1.18% -0.69% -4.99% 2024-04-23
SGDGBP 0.59039 0.00416 -0.70% 0.15% 0.37% -1.74% 2024-04-23
SLLGBP 0.0000353419 0.0000006221 -1.73% -0.80% 1.28% -3.26% 2024-04-23
BNDGBP 0.59004 0.00371 -0.63% -0.12% 0.31% -1.80% 2024-04-23
BOBGBP 0.11638 0.00029 -0.24% 0.05% 0.72% -0.49% 2024-04-23
BRLGBP 0.15652 0.00022 -0.14% 1.01% -1.62% -1.66% 2024-04-23
BSDGBP 0.80423 0.00480 -0.59% -0.08% 1.61% 0.38% 2024-04-23
BDTGBP 0.00732773 0.00004413 -0.60% 0.05% 1.37% -2.96% 2024-04-23
BGNGBP 0.43973 0.00139 -0.31% 0.75% 0.24% -2.85% 2024-04-23
BHDGBP 2.13086 0.01726 -0.80% -0.05% 1.30% 0.25% 2024-04-23
BIFGBP 0.000282571 0.000000917 0.33% 0.87% 1.60% -27.18% 2024-04-23
BIHGBP 0.44120 0.00008 0.02% 1.06% 0.73% -2.52% 2024-04-23
AUDGBP 0.52105 0.00116 -0.22% 0.67% 0.67% -2.85% 2024-04-23
AEDGBP 0.21877 0.00171 -0.77% 0.00% 1.50% 0.26% 2024-04-23
AFNGBP 0.01112506 0.00009195 -0.82% -1.21% 0.06% 19.74% 2024-04-23
ALLGBP 0.00852706 0.00001467 -0.17% 1.04% 1.84% 7.30% 2024-04-23
AMDGBP 0.00205209 0.00001045 -0.51% 1.34% 2.86% -1.01% 2024-04-23
AOAGBP 0.00095461 0.00000435 -0.45% 0.02% 0.42% -39.92% 2024-04-23
ARSGBP 0.00092044 0.00000792 -0.85% -0.55% -0.46% -74.70% 2024-04-23
DZDGBP 0.00598063 0.00003641 -0.61% 0.20% 1.43% 0.85% 2024-04-23
EGPGBP 0.0168278 0.0000088 0.05% 1.53% 0.67% -35.20% 2024-04-23
ERNGBP 0.0538947 0.0000890 -0.16% 0.62% 2.14% 0.91% 2024-04-23
ETBGBP 0.0141897 0.0000157 0.11% 0.63% 1.46% -4.16% 2024-04-23
DJFGBP 0.00455099 0.00000537 -0.12% 0.54% 2.12% 0.86% 2024-04-23
DKKGBP 0.11526 0.00038 -0.33% 0.63% 0.21% -2.88% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% 1.55% 2.43% -6.62% 2024-04-23
BWPGBP 0.0577951 0.0007895 -1.35% -0.70% -0.38% -5.70% 2024-04-23
BYRGBP 0.24574 0.00151 -0.61% -0.08% 1.40% -22.76% 2024-04-23
CADGBP 0.58793 0.00310 -0.53% 1.00% 0.92% -0.60% 2024-04-23
CDFGBP 0.000290756 0.000000191 0.07% 0.75% 3.15% -25.11% 2024-04-22
CHFGBP 0.88130 0.00672 -0.76% -0.02% 0.12% -2.39% 2024-04-23
CLPGBP 0.000841553 0.000008495 -1.00% 2.53% 3.95% -14.51% 2024-04-23
CNYGBP 0.11066 0.00101 -0.91% -0.07% 0.88% -4.99% 2024-04-23
COPGBP 0.000205706 0.000001308 -0.63% -0.51% 1.21% 14.55% 2024-04-23
CRCGBP 0.00160262 0.00001376 -0.85% -0.28% 1.12% 6.15% 2024-04-23
CUCGBP 0.0337398 0.0000524 0.16% 0.81% 3.52% 0.76% 2024-04-22
CVEGBP 0.00775714 0.00003862 -0.50% 0.05% -0.29% -3.37% 2024-04-23
CZKGBP 0.0341128 0.0000338 -0.10% 0.50% 0.44% -9.63% 2024-04-23
SOSGBP 0.00140555 0.00002008 -1.41% -0.76% 0.86% -0.88% 2024-04-23
SRDGBP 0.0235081 0.0002304 -0.97% 1.32% 3.53% 7.98% 2024-04-23
SSPGBP 0.00051346 0.00000080 0.16% 0.77% 3.86% -46.43% 2024-04-22
STDGBP 0.0349738 0.0002203 0.63% 1.18% -0.12% -3.20% 2024-04-23
SVCGBP 0.0919139 0.0005524 -0.60% -0.08% 1.60% 0.38% 2024-04-23
SYPGBP 0.000062282 0.000000097 0.16% 0.81% 3.52% -80.54% 2024-04-22
SZLGBP 0.0417983 0.0004425 -1.05% -1.07% -0.40% -5.40% 2024-04-23
THBGBP 0.0217394 0.0000993 -0.45% -0.85% -0.19% -6.82% 2024-04-23
TJSGBP 0.0735794 0.0003075 -0.42% -0.03% 1.70% -0.26% 2024-04-23
TMTGBP 0.22953 0.00183 -0.79% -0.01% 1.21% -0.01% 2024-04-23
TNDGBP 0.25464 0.00202 -0.79% -1.36% 0.36% -3.86% 2024-04-23
TRYGBP 0.0246770 0.0001907 -0.77% -0.27% 0.12% -40.21% 2024-04-23
TTDGBP 0.11851 0.00084 -0.71% -0.06% 1.45% -0.02% 2024-04-23
TWDGBP 0.0246734 0.0001726 -0.69% -0.28% -0.81% -5.61% 2024-04-23
TZSGBP 0.000309546 0.000002619 -0.84% -0.34% -0.27% -9.36% 2024-04-23
UAHGBP 0.0203156 0.0000328 -0.16% -0.10% 0.79% -6.35% 2024-04-23
UGXGBP 0.000210751 0.000001333 -0.63% 0.42% 3.49% -1.75% 2024-04-23
FJDGBP 0.35029 0.00202 -0.57% -0.89% 0.94% -2.57% 2024-04-23
GELGBP 0.29939 0.00309 -1.02% -0.59% 1.18% -7.70% 2024-04-23
GHSGBP 0.05950 0.00052 -0.87% -0.37% -2.65% -13.85% 2024-04-23
GMDGBP 0.0118690 0.0000523 -0.44% 0.19% 1.59% -11.11% 2024-04-23
GNFGBP 0.0000933927 0.0000011497 -1.22% -0.25% 0.35% -0.83% 2024-04-23
GTQGBP 0.1034410 0.0005539 -0.53% -0.04% 1.74% 0.52% 2024-04-23
GYDGBP 0.00386081 0.00001548 -0.40% 0.57% 1.60% 1.68% 2024-04-23
HKDGBP 0.1025326 0.0008086 -0.78% -0.18% 1.06% 0.45% 2024-04-23
HNLGBP 0.0327319 0.0000252 -0.08% 0.60% 1.88% 0.22% 2024-04-23
HTGGBP 0.00606965 0.00003172 -0.52% -0.01% 1.72% 15.91% 2024-04-23
HUFGBP 0.00218898 0.00000054 -0.02% 1.20% 1.27% -7.05% 2024-04-23
IDRGBP 0.0000497605 0.0000000523 -0.10% 1.05% -0.70% -7.83% 2024-04-23
ILSGBP 0.21383 0.00143 -0.66% -0.52% -1.57% -2.67% 2024-04-23
INRGBP 0.00964487 0.00006606 -0.68% 0.30% 1.63% -1.34% 2024-04-23
IQDGBP 0.000617125 0.000001009 -0.16% 0.44% 2.06% 1.60% 2024-04-23
IRRGBP 0.0000191891 0.0000000564 -0.29% 0.49% 1.82% 0.60% 2024-04-23
ISKGBP 0.00571927 0.00002043 -0.36% 0.97% -0.70% -2.99% 2024-04-23
JMDGBP 0.00516893 0.00002704 -0.52% -0.24% -0.49% -2.58% 2024-04-23
JODGBP 1.13931 0.00312 -0.27% 0.37% 1.91% 0.80% 2024-04-23
JPYGBP 0.00518885 0.00004169 -0.80% -0.22% -0.74% -13.07% 2024-04-23
KESGBP 0.00599090 0.00005206 -0.86% -1.70% -0.47% 1.21% 2024-04-23
KGSGBP 0.00904069 0.00006731 -0.74% 0.14% 2.24% -1.24% 2024-04-23
KHRGBP 0.000198153 0.000000706 -0.36% -0.37% 0.94% 0.94% 2024-04-23
KMFGBP 0.00174055 0.00001170 -0.67% 0.27% -0.14% -2.98% 2024-04-23
KRWGBP 0.000584771 0.000003120 -0.53% 1.11% -1.09% -2.74% 2024-04-23
KYDGBP 0.97561 0.00151 0.16% 0.20% 3.52% 0.15% 2024-04-22
KZTGBP 0.00181070 0.00000575 -0.32% 0.89% 2.92% 3.22% 2024-04-23
LAKGBP 0.0000377109 0.0000002435 -0.64% -0.25% -0.59% -19.04% 2024-04-23
LBPGBP 0.000008965 0.000000078 -0.86% -0.10% 1.37% -83.21% 2024-04-23
LKRGBP 0.00267850 0.00001439 -0.53% -0.09% 2.40% 5.31% 2024-04-23
USDGBP 0.80327 0.00649 -0.80% -0.15% 1.49% 0.26% 2024-04-23
URYGBP 0.0208749 0.0001268 -0.60% 0.90% -0.07% 1.51% 2024-04-23
LRDGBP 0.00418273 0.00002592 0.62% 1.28% 3.74% -15.74% 2024-04-22
LSLGBP 0.0419564 0.0002844 -0.67% -1.30% 0.04% -5.07% 2024-04-23
AZNGBP 0.47600 0.00033 -0.07% 0.71% 1.93% 0.71% 2024-04-23
LYDGBP 0.16494 0.00117 -0.70% -0.57% 0.57% -2.17% 2024-04-23
MADGBP 0.0793350 0.0004243 -0.53% 0.39% 1.14% 0.17% 2024-04-23
MDLGBP 0.0451055 0.0002209 -0.49% -0.25% 0.41% 0.86% 2024-04-23
MGAGBP 0.000181523 0.000002199 -1.20% -0.86% 0.31% -0.26% 2024-04-23
MKDGBP 0.0139687 0.0000497 -0.35% 0.75% -0.04% -2.73% 2024-04-23
MMKGBP 0.000382961 0.000002310 -0.60% -0.08% 1.30% 0.08% 2024-04-23
MNTGBP 0.000238444 0.000002022 0.86% 0.47% 2.12% 3.24% 2024-04-22
MOPGBP 0.0996364 0.0006069 -0.61% -0.14% 1.41% 0.55% 2024-04-23
XOFGBP 0.00130638 0.00001030 -0.78% 0.27% -0.56% -3.18% 2024-04-23
XPFGBP 0.00714202 0.00005581 -0.78% -0.04% -0.94% -4.01% 2024-04-23
UZSGBP 0.0000632825 0.0000003276 -0.51% -0.30% 0.68% -9.80% 2024-04-23
VNDGBP 0.0000315760 0.0000002290 -0.72% -0.74% -1.30% -7.40% 2024-04-23
XAFGBP 0.00130637 0.00000728 -0.55% 0.19% -0.12% -3.19% 2024-04-23
YERGBP 0.00320796 0.00002621 -0.81% -0.05% 1.32% 0.08% 2024-04-23
ZARGBP 0.0420152 0.0001836 -0.44% -0.57% 0.23% -4.91% 2024-04-23
ZMWGBP 0.0311 0.0002 -0.78% -3.18% 4.77% -31.72% 2024-04-23

Exchange Rates