Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCGBP 87666.8 175.4 0.20% -1.31% 11.71% 17.62% 71.64% 2025-07-24
EURGBP 0.86756 0.00060 0.06% 0.33% 1.66% 4.85% 2.79% 2025-07-24
ETHGBP 2687.80 15.57 0.58% 6.89% 49.49% 1.03% 4.09% 2025-07-24
XRPGBP 2.29683 0.04909 -2.09% 1.24% 42.71% 38.63% 380.53% 2025-07-24
USTGBP 0.74 0.00 0.27% -0.98% 0.54% -7.33% -4.71% 2025-07-24
XLMGBP 0.311 0.004 -1.27% -8.00% 70.31% 17.55% 291.15% 2025-07-24
XMRGBP 233.91 2.66 1.15% -5.31% 1.29% 51.95% 88.44% 2025-07-24
LTCGBP 83.8914 1.3071 1.58% 15.32% 34.68% 2.25% 52.22% 2025-07-24
LUNGBP 0.000 0.000 0.02% -1.22% 0.29% -49.70% -36.66% 2025-07-24
AVXGBP 17.44 0.20 -1.14% -1.72% 35.87% -38.53% -17.67% 2025-07-24
LNKGBP 13.26 0.14 -1.08% 6.52% 34.67% -16.69% 28.05% 2025-07-24
UNIGBP 7.50 0.00 0.05% 12.79% 44.85% -28.98% 30.42% 2025-07-24
USCGBP 0.74 0.00 0.28% -0.97% 0.53% -7.55% -4.75% 2025-07-24
SOLGBP 137.61 2.04 -1.46% 6.15% 28.39% -8.84% 0.08% 2025-07-24
DAIGBP 0.74 0.00 0.29% -1.01% 0.55% -7.56% -4.73% 2025-07-24
DOTGBP 2.96 0.07 -2.20% -4.41% 17.30% -43.92% -33.44% 2025-07-24
ALGGBP 0.19 0.01 -5.66% -22.16% 44.14% -31.43% 76.35% 2025-07-24
ADAGBP 0.59 0.01 -1.14% -3.20% 43.48% -11.65% 93.83% 2025-07-24
ATMGBP 3.42 0.04 -1.11% -5.75% 17.25% -30.56% -25.56% 2025-07-24
BCHGBP 373.60 3.90 -1.03% 0.29% 5.99% 7.79% 32.64% 2025-07-24
BNBGBP 566.49 4.54 -0.80% 5.72% 20.24% 1.62% 27.53% 2025-07-24
MTCGBP 0.17 0.00 0.05% -3.12% 24.52% -53.28% -57.89% 2025-07-24
MURGBP 0.0163169 0.0000776 0.48% -0.11% 0.81% -4.40% -1.66% 2025-07-24
MVRGBP 0.0478390 0.0001142 -0.24% -0.95% 0.02% -7.65% -4.83% 2025-07-22
MWKGBP 0.000425280 0.000001324 -0.31% -1.13% 0.38% -7.70% -4.87% 2025-07-23
MXNGBP 0.0398221 0.0000853 0.21% -0.06% 2.94% 4.08% -5.70% 2025-07-24
MYRGBP 0.17522 0.00101 0.58% -0.26% 1.24% -1.92% 5.59% 2025-07-24
MZNGBP 0.0115564 0.0000331 0.29% -0.96% 0.56% -7.55% -4.75% 2025-07-24
NADGBP 0.0419595 0.0000554 -0.13% 0.20% 1.45% -1.08% -0.69% 2025-07-24
NGNGBP 0.00048246 0.00000209 0.44% -1.01% 1.73% -6.74% -1.42% 2025-07-24
NIOGBP 0.0201348 0.0001225 0.61% -0.64% 0.88% -7.74% -4.37% 2025-07-24
NOKGBP 0.0731769 0.0002376 0.33% 0.58% 0.75% 4.29% 4.08% 2025-07-24
NPRGBP 0.00535953 0.00003237 0.61% -1.17% 0.38% -8.09% -7.40% 2025-07-24
NZDGBP 0.44683 0.00144 0.32% 0.79% 1.20% 0.01% -2.76% 2025-07-24
OMRGBP 1.91777 0.00371 0.19% -1.05% 0.46% -7.57% -4.79% 2025-07-24
PABGBP 0.73540 0.00069 -0.09% -1.38% 0.12% -7.94% -5.12% 2025-07-24
PENGBP 0.20787 0.00067 0.32% -1.12% 1.29% -2.31% 0.74% 2025-07-24
PGKGBP 0.17627 0.00107 0.61% -2.16% -1.13% -10.36% -12.15% 2025-07-24
PHPGBP 0.0130370 0.0000576 0.44% -0.37% 1.45% -5.20% -1.50% 2025-07-24
PKRGBP 0.00260250 0.00001777 0.69% -0.56% 0.51% -9.30% -6.52% 2025-07-24
PLNGBP 0.20417 0.00009 0.05% 0.05% 1.76% 5.58% 4.37% 2025-07-24
PYGGBP 0.000098915 0.000000590 0.60% 2.67% 7.52% -3.26% -3.35% 2025-07-24
QARGBP 0.20324 0.00095 0.47% -0.64% 0.86% -7.27% -4.43% 2025-07-24
RONGBP 0.17118 0.00015 0.09% 0.03% 1.36% 2.97% 1.24% 2025-07-24
RSDGBP 0.00741045 0.00001051 0.14% 0.01% 1.89% 4.84% 3.23% 2025-07-24
RUBGBP 0.00933242 0.00005645 -0.60% -1.94% -0.42% 32.60% 3.81% 2025-07-24
RWFGBP 0.000512575 0.000002086 0.41% -1.06% 0.22% -12.13% -13.15% 2025-07-24
SARGBP 0.19681 0.00051 0.26% -1.01% 0.52% -7.45% -4.78% 2025-07-24
SCRGBP 0.0510478 0.0012454 2.50% -1.03% 3.56% -8.93% -8.71% 2025-07-24
SDGGBP 0.00122669 0.00000029 0.02% -1.24% 0.27% -8.04% -5.26% 2025-07-24
SEKGBP 0.0776090 0.0001254 0.16% 1.11% 0.55% 7.49% 7.88% 2025-07-24
SGDGBP 0.57841 0.00141 0.25% -0.46% 0.80% -1.11% 0.26% 2025-07-24
SLLGBP 0.0000323114 0.0000001710 0.53% -2.13% -1.85% -7.46% -6.18% 2025-07-23
BNDGBP 0.57872 0.00169 0.29% -0.04% 1.27% -1.09% -0.14% 2025-07-24
BOBGBP 0.10723 0.00065 0.61% -0.12% 1.65% -6.91% -4.74% 2025-07-24
BRLGBP 0.13385 0.00047 0.36% -0.06% 0.44% 3.63% -2.38% 2025-07-24
BSDGBP 0.74094 0.00449 0.61% -0.49% 1.43% -7.24% -4.73% 2025-07-24
BDTGBP 0.00603099 0.00004367 -0.72% -1.86% -0.25% -10.15% -8.62% 2025-07-24
BGNGBP 0.44390 0.00068 0.15% 0.55% 1.99% 5.00% 2.90% 2025-07-24
BHDGBP 1.95910 0.00538 0.28% -0.79% 1.17% -7.51% -5.06% 2025-07-24
BIFGBP 0.000247736 0.000000645 0.26% -1.00% 0.45% -8.28% -7.93% 2025-07-24
AUDGBP 0.48856 0.00243 0.50% 0.99% 2.54% -1.18% -3.97% 2025-07-24
AEDGBP 0.20070 0.00019 0.10% -0.99% 0.90% -7.71% -5.24% 2025-07-24
AFNGBP 0.01072604 0.00006470 0.61% -0.48% 3.33% -5.53% -2.45% 2025-07-24
ALLGBP 0.00889559 0.00001196 0.13% 0.52% 2.53% 5.58% 5.77% 2025-07-24
AMDGBP 0.00193200 0.00001366 0.71% -0.33% 1.90% -4.33% -3.66% 2025-07-24
AOAGBP 0.00080280 0.00000031 -0.04% -0.75% 0.68% -7.27% -8.50% 2025-07-24
ARSGBP 0.00058667 0.00000124 0.21% 0.36% -4.44% -24.28% -29.90% 2025-07-24
DZDGBP 0.00570621 0.00002502 0.44% -0.39% 0.91% -3.32% -1.01% 2025-07-24
EGPGBP 0.0150233 0.0000488 -0.32% -0.44% 2.37% -4.48% -6.43% 2025-07-23
ERNGBP 0.0492550 0.0000510 -0.10% -1.05% -0.09% -7.51% -4.68% 2025-07-23
ETBGBP 0.0054229 0.0001787 3.41% 0.88% 1.39% -13.37% -59.78% 2025-07-24
DJFGBP 0.00415055 0.00001085 0.26% -1.01% -0.05% -7.72% -4.84% 2025-07-24
DKKGBP 0.11630 0.00013 0.11% 0.03% 1.72% 4.82% 3.30% 2025-07-24
DOPGBP 0.0122411 0.0000583 0.48% -1.17% -1.37% -6.69% -6.22% 2025-07-24
BWPGBP 0.0536131 0.0006133 1.16% 2.07% -1.68% -6.26% -6.99% 2025-07-24
BYRGBP 0.22636 0.00132 0.59% -0.51% 1.41% -7.45% -4.77% 2025-07-24
CADGBP 0.54256 0.00106 0.20% 0.06% 1.84% -2.34% -3.61% 2025-07-24
CDFGBP 0.000253077 0.000001078 -0.42% -1.32% -0.49% -9.50% -7.72% 2025-07-23
CHFGBP 0.92958 0.00006 -0.01% 0.24% 2.29% 5.60% 5.24% 2025-07-24
CLPGBP 0.000778172 0.000001782 0.23% 0.98% -0.78% -3.12% -4.84% 2025-07-24
CNYGBP 0.10317 0.00019 0.18% -0.54% 1.24% -5.23% -4.00% 2025-07-24
COPGBP 0.000182716 0.000000337 0.18% -1.26% 1.40% 0.77% -5.31% 2025-07-24
CRCGBP 0.00146202 0.00000309 0.21% -1.07% 0.66% -7.27% -0.01% 2025-07-24
CUCGBP 0.0308163 0.0000736 -0.24% -0.69% 0.02% -7.41% -4.37% 2025-07-22
CVEGBP 0.00785576 0.00003040 0.39% 0.27% 2.01% 4.91% 3.48% 2025-07-24
CZKGBP 0.0353408 0.0000591 0.17% 0.33% 2.60% 7.63% 6.80% 2025-07-24
SOSGBP 0.00129656 0.00000793 0.62% -0.64% 0.88% -7.80% -5.01% 2025-07-24
SRDGBP 0.0199173 0.0002058 -1.02% -0.48% 3.16% -11.62% -24.27% 2025-07-23
SSPGBP 0.00016322 0.00000055 -0.34% -0.82% 0.23% -20.66% -66.78% 2025-07-22
STDGBP 0.0350769 0.0000456 0.13% 0.02% 1.81% 4.97% 2.92% 2025-07-24
SVCGBP 0.0846810 0.0005121 0.61% -0.63% 0.94% -7.24% -4.41% 2025-07-24
SYPGBP 0.000056870 0.000000136 -0.24% -0.69% 0.02% -7.41% -4.39% 2025-07-22
SZLGBP 0.0422129 0.0001539 0.37% 0.97% 2.02% -0.55% 0.02% 2025-07-24
THBGBP 0.0228989 0.0000063 0.03% -0.36% 1.82% -1.59% 6.72% 2025-07-24
TJSGBP 0.0772220 0.0004682 0.61% -0.33% 3.61% 4.89% 6.10% 2025-07-24
TMTGBP 0.21071 0.00050 -0.24% -1.24% -0.28% -7.81% -5.00% 2025-07-22
TNDGBP 0.25380 0.00319 -1.24% -1.39% 0.64% 1.31% 1.80% 2025-07-24
TRYGBP 0.0182406 0.0000312 0.17% -1.55% -1.90% -19.31% -22.70% 2025-07-24
TTDGBP 0.10918 0.00066 0.61% -0.61% 1.10% -7.52% -4.26% 2025-07-24
TWDGBP 0.0251576 0.0000208 -0.08% -1.00% 0.98% 3.31% 6.23% 2025-07-24
TZSGBP 0.000285629 0.000000095 -0.03% 0.16% 3.93% -13.29% -0.53% 2025-07-24
UAHGBP 0.0177195 0.0001220 0.69% -0.56% 0.72% -6.72% -5.72% 2025-07-24
UGXGBP 0.000206374 0.000001251 0.61% -0.81% 1.04% -5.11% -0.97% 2025-07-24
FJDGBP 0.33049 0.00123 0.37% -0.11% 1.30% -3.60% -3.88% 2025-07-24
GELGBP 0.27272 0.00039 -0.14% -0.94% 0.46% -3.89% -4.37% 2025-07-23
GHSGBP 0.07091 0.00038 0.54% -0.88% -0.11% 30.49% 41.75% 2025-07-24
GMDGBP 0.0101461 0.0000049 -0.05% -1.11% -0.25% -8.36% -9.42% 2025-07-24
GNFGBP 0.0000848839 0.0000003567 -0.42% -1.22% 0.11% -8.59% -5.71% 2025-07-23
GTQGBP 0.0962497 0.0001139 -0.12% -1.09% 0.09% -7.16% -3.73% 2025-07-23
GYDGBP 0.00354204 0.00000671 0.19% -1.19% 0.21% -7.23% -4.77% 2025-07-23
HKDGBP 0.0940627 0.0002444 0.26% -0.99% 0.53% -8.54% -5.25% 2025-07-24
HNLGBP 0.0282129 0.0000313 -0.11% -1.16% -0.34% -10.59% -9.91% 2025-07-23
HTGGBP 0.00564657 0.00003426 0.61% -0.58% 0.90% -7.97% -3.85% 2025-07-24
HUFGBP 0.00218052 0.00000420 0.19% 0.38% 2.52% 8.42% 2.04% 2025-07-24
IDRGBP 0.0000453290 0.0000000729 0.16% -0.97% 0.58% -7.69% -4.97% 2025-07-24
ILSGBP 0.22123 0.00010 -0.05% -0.90% 2.46% 0.74% 4.02% 2025-07-24
INRGBP 0.00854721 0.00002144 0.25% -1.58% 0.03% -8.43% -7.68% 2025-07-24
IQDGBP 0.000565608 0.000003430 0.61% -0.64% 0.88% -7.31% -4.41% 2025-07-24
IRRGBP 0.0000175675 0.0000000828 -0.47% -0.92% 0.05% -7.63% -4.59% 2025-07-22
ISKGBP 0.00610510 0.00000813 0.13% 0.03% 1.53% 6.23% 8.62% 2025-07-24
JMDGBP 0.00461896 0.00002787 0.61% -0.75% 0.63% -10.54% -6.74% 2025-07-24
JODGBP 1.03872 0.00531 -0.51% -1.24% 0.27% -7.75% -5.05% 2025-07-23
JPYGBP 0.00503646 0.00000409 0.08% -0.05% -0.62% -0.79% -0.02% 2025-07-24
KESGBP 0.00571876 0.00000341 -0.06% -0.88% 0.60% -7.75% -1.90% 2025-07-23
KGSGBP 0.00842883 0.00002846 -0.34% -1.16% 0.15% -8.20% -8.43% 2025-07-23
KHRGBP 0.000184858 0.000001547 0.84% -0.60% 0.90% -7.04% -2.25% 2025-07-24
KMFGBP 0.00175179 0.00000041 0.02% -0.60% 1.50% 3.95% 2.63% 2025-07-24
KRWGBP 0.000538647 0.000002994 0.56% 0.20% -0.33% -0.32% -4.03% 2025-07-24
KYDGBP 0.88973 0.00212 -0.24% -0.69% 0.02% -7.41% -4.51% 2025-07-22
KZTGBP 0.00136290 0.00000397 -0.29% -3.37% -3.84% -10.49% -16.90% 2025-07-24
LAKGBP 0.0000343709 0.0000002205 0.65% -0.64% 0.93% -6.61% -1.67% 2025-07-24
LBPGBP 0.000008269 0.000000045 0.55% -0.65% 0.87% -7.35% -4.44% 2025-07-24
LKRGBP 0.00244129 0.00000028 0.01% -1.26% -0.20% -10.40% -4.39% 2025-07-24
USDGBP 0.73835 0.00190 0.26% -0.99% 0.53% -7.57% -4.77% 2025-07-24
URYGBP 0.0184309 0.0001115 0.61% -0.03% 1.42% 0.74% -4.56% 2025-07-24
LRDGBP 0.00368873 0.00000881 -0.24% -0.69% -0.23% -14.80% -6.99% 2025-07-22
LSLGBP 0.0419553 0.0000806 -0.19% 0.22% 1.45% -1.09% -0.70% 2025-07-24
AZNGBP 0.43434 0.00382 0.89% -0.83% 1.08% -7.83% -5.08% 2025-07-24
LYDGBP 0.13702 0.00089 0.65% -0.46% 1.08% -15.89% -14.47% 2025-07-24
MADGBP 0.0822666 0.0008681 1.07% -0.29% 1.91% 4.20% 5.03% 2025-07-24
MDLGBP 0.0437761 0.0000083 -0.02% -0.94% 0.90% 0.19% 0.44% 2025-07-24
MGAGBP 0.000167727 0.000001485 0.89% 0.10% 1.30% -1.47% -1.84% 2025-07-24
MKDGBP 0.0139849 0.0000228 -0.16% -0.60% 0.63% 3.17% 2.18% 2025-07-22
MMKGBP 0.000352380 0.000000865 -0.24% -1.19% -0.23% -7.64% -4.82% 2025-07-23
MNTGBP 0.000205561 0.000000568 -0.28% -1.18% 0.28% -11.99% -9.83% 2025-07-23
MOPGBP 0.0911775 0.0002316 -0.25% -1.10% 0.52% -8.64% -5.38% 2025-07-23
XOFGBP 0.00132452 0.00000471 0.36% 0.31% 2.11% 3.93% 3.38% 2025-07-24
XPFGBP 0.00728516 0.00002946 0.41% 0.30% 2.09% 4.80% -0.14% 2025-07-24
UZSGBP 0.0000583224 0.0000007195 1.25% -0.26% -1.09% -5.81% -5.26% 2025-07-24
VNDGBP 0.0000282509 0.0000000882 0.31% -0.90% 0.66% -9.88% -7.63% 2025-07-24
XAFGBP 0.00132452 0.00000802 0.61% 1.33% 4.25% 6.16% 3.38% 2025-07-24
YERGBP 0.00306948 0.00000733 -0.24% -0.77% 0.61% -4.29% -1.01% 2025-07-22
ZARGBP 0.0419618 0.0000133 -0.03% 0.18% 1.42% -0.97% -0.64% 2025-07-24
ZIGGBP 0.027 0.000 -0.42% -1.26% 0.37% -11.21% -50.27% 2025-07-23
ZMWGBP 0.032 0.000 0.80% -1.24% 1.63% 11.82% 7.20% 2025-07-24