Cruces Precio Día % Semanal Mensual YTD YoY Fecha
BTCGBP 64179.7 2,976.3 -4.43% -5.19% -16.56% -13.89% 13.97% 2025-03-10
EURGBP 0.83966 0.00130 0.16% 1.68% 0.86% 1.48% -1.52% 2025-03-10
ETHGBP 1607.36 49.23 -2.97% -9.54% -25.30% -39.58% -46.88% 2025-03-10
XRPGBP 1.66821 0.17703 -9.59% -4.40% -13.68% 0.69% 235.00% 2025-03-10
USTGBP 0.78 0.00 0.30% -2.32% -4.01% -2.62% -0.42% 2025-03-10
XLMGBP 0.203 0.017 -7.56% -10.96% -19.95% -23.42% 84.38% 2025-03-10
XMRGBP 161.07 6.80 -4.05% -2.98% -2.23% 4.63% 42.67% 2025-03-10
LTCGBP 73.8676 6.3513 -7.92% -27.42% -23.93% -9.97% 7.67% 2025-03-10
LUNGBP 0.000 0.000 -14.40% -2.75% -28.28% -47.20% -68.61% 2025-03-10
AVXGBP 14.10 1.46 -9.36% -14.57% -30.89% -50.32% -63.10% 2025-03-10
LNKGBP 10.80 1.53 -12.44% -8.36% -28.94% -32.13% -29.60% 2025-03-10
UNIGBP 5.15 0.31 -5.74% -13.55% -32.62% -51.18% -54.63% 2025-03-10
USCGBP 0.78 0.00 0.25% -2.37% -4.01% -2.83% -0.21% 2025-03-10
SOLGBP 98.37 9.36 -8.69% -16.46% -39.29% -34.84% -12.76% 2025-03-10
DAIGBP 0.77 0.00 -0.11% -1.76% -3.72% -3.18% -0.83% 2025-03-10
DOTGBP 3.24 0.17 -4.89% -7.89% -16.06% -38.62% -62.54% 2025-03-10
ALGGBP 0.16 0.02 -12.53% -15.59% -31.60% -41.21% -24.35% 2025-03-10
ADAGBP 0.57 0.06 -9.69% -15.17% -8.63% -15.07% -5.79% 2025-03-10
ATMGBP 3.01 0.28 -8.59% -9.41% -20.31% -38.90% -71.86% 2025-03-10
BCHGBP 277.66 22.95 -7.63% 9.94% 4.32% -19.89% -20.91% 2025-03-10
BNBGBP 434.67 25.53 -5.55% -4.46% -15.74% -22.03% 6.46% 2025-03-10
MTCGBP 0.17 0.01 -7.58% -20.11% -31.70% -51.92% -80.23% 2025-03-10
MURGBP 0.0171736 0.0000062 -0.04% 0.76% -0.49% 0.62% 0.69% 2025-03-10
MVRGBP 0.0502136 0.0001384 -0.27% -2.61% -4.24% -3.07% -0.45% 2025-03-07
MWKGBP 0.000447814 0.000003138 -0.70% -3.29% -4.91% -2.81% -4.04% 2025-03-10
MXNGBP 0.0382536 0.0000535 0.14% -1.20% -2.47% -0.02% -17.33% 2025-03-10
MYRGBP 0.17552 0.00012 0.07% -1.48% -3.61% -1.74% 5.66% 2025-03-10
MZNGBP 0.0121308 0.0001072 -0.88% -3.50% -5.11% -2.95% -1.37% 2025-03-10
NADGBP 0.0428390 0.0004206 0.99% 0.71% -2.36% 0.99% 3.10% 2025-03-10
NGNGBP 0.00050818 0.00000290 -0.57% -3.97% -5.65% -1.77% 4.10% 2025-03-10
NIOGBP 0.0210993 0.0000562 -0.27% -2.87% -4.49% -3.32% -0.69% 2025-03-10
NOKGBP 0.0720245 0.0007432 1.04% 1.97% -0.12% 2.65% -3.48% 2025-03-10
NPRGBP 0.00558443 0.00001397 0.25% -1.67% -3.34% -4.24% -4.90% 2025-03-10
NZDGBP 0.44468 0.00272 0.62% -0.17% -2.52% -0.47% -7.45% 2025-03-10
OMRGBP 2.01277 0.00392 -0.19% -2.35% -3.99% -2.99% -0.76% 2025-03-07
PABGBP 0.77555 0.00126 0.16% -2.46% -4.08% -2.91% -0.29% 2025-03-10
PENGBP 0.21252 0.00056 0.27% -1.37% -2.49% -0.12% 0.38% 2025-03-10
PGKGBP 0.19017 0.00239 -1.24% -7.00% -8.52% -3.29% -7.87% 2025-03-10
PHPGBP 0.0135104 0.0000214 0.16% -1.51% -2.89% -1.76% -3.47% 2025-03-10
PKRGBP 0.00277306 0.00000822 0.30% -2.43% -4.28% -3.36% -0.60% 2025-03-10
PLNGBP 0.20090 0.00013 -0.06% 2.07% 0.83% 3.89% 1.41% 2025-03-10
PYGGBP 0.000098057 0.000000414 0.42% -2.43% -4.60% -4.10% -8.12% 2025-03-10
QARGBP 0.21296 0.00048 0.23% -2.39% -4.23% -2.83% -0.18% 2025-03-10
RONGBP 0.16870 0.00010 0.06% 1.78% 0.74% 1.48% -1.60% 2025-03-10
RSDGBP 0.00716892 0.00000627 0.09% 1.82% 0.70% 1.42% -1.33% 2025-03-10
RUBGBP 0.00878059 0.00017690 2.06% -1.30% 4.92% 24.76% 2.67% 2025-03-10
RWFGBP 0.000551450 0.000003599 -0.65% -3.37% -5.66% -5.47% -9.78% 2025-03-10
SARGBP 0.20689 0.00050 0.24% -2.40% -4.04% -2.71% -0.24% 2025-03-10
SCRGBP 0.0542997 0.0011202 2.11% -0.89% -1.47% -3.12% -2.44% 2025-03-10
SDGGBP 0.00128964 0.00000344 -0.27% -2.86% -4.51% -3.32% -0.73% 2025-03-10
SEKGBP 0.0766673 0.0000144 -0.02% 4.19% 3.56% 6.19% 0.57% 2025-03-10
SGDGBP 0.58250 0.00081 0.14% -1.00% -2.36% -0.41% -0.29% 2025-03-10
SLLGBP 0.0000343308 0.0000003554 1.05% -1.53% -3.13% -1.68% 0.12% 2025-03-10
BNDGBP 0.58242 0.00050 0.09% -0.42% -1.92% -0.46% -0.73% 2025-03-10
BOBGBP 0.11236 0.00068 -0.60% -2.10% -4.21% -2.45% -1.39% 2025-03-10
BRLGBP 0.13368 0.00010 -0.08% -1.02% -4.31% 3.50% -14.40% 2025-03-10
BSDGBP 0.77429 0.00213 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
BDTGBP 0.00639031 0.00000881 -0.14% -1.79% -3.76% -4.80% -10.35% 2025-03-10
BGNGBP 0.43026 0.00098 0.23% 1.98% 1.09% 1.77% -1.34% 2025-03-10
BHDGBP 2.05885 0.00469 0.23% -1.43% -3.41% -2.80% -0.90% 2025-03-10
BIFGBP 0.000262097 0.000002614 -0.99% -2.66% -4.71% -2.97% -4.50% 2025-03-10
AUDGBP 0.49025 0.00214 0.44% 0.03% -3.07% -0.84% -5.04% 2025-03-10
AEDGBP 0.21138 0.00056 0.27% -1.40% -3.37% -2.80% -0.55% 2025-03-10
AFNGBP 0.01074562 0.00001687 0.16% -0.37% -1.78% -5.36% -2.47% 2025-03-10
ALLGBP 0.00847996 0.00002876 -0.34% 1.36% 0.54% 0.65% 2.77% 2025-03-10
AMDGBP 0.00195898 0.00000833 -0.42% -2.47% -3.56% -2.99% 0.39% 2025-03-10
AOAGBP 0.00084272 0.00000629 -0.74% -2.39% -4.34% -2.66% -9.41% 2025-03-10
ARSGBP 0.00072884 0.00000171 0.24% -1.52% -4.25% -5.93% -20.81% 2025-03-10
DZDGBP 0.00579466 0.00002760 -0.47% -1.09% -2.80% -1.83% -0.46% 2025-03-10
EGPGBP 0.0153405 0.0000473 0.31% -2.37% -4.68% -2.46% -2.67% 2025-03-10
ERNGBP 0.0515509 0.0000687 -0.13% -2.74% -4.37% -3.20% -0.58% 2025-03-10
ETBGBP 0.0059387 0.0000937 -1.55% -5.71% -7.84% -5.14% -56.85% 2025-03-10
DJFGBP 0.00434662 0.00001314 -0.30% -1.95% -3.92% -3.36% -1.10% 2025-03-10
DKKGBP 0.11267 0.00017 0.15% 1.77% 0.94% 1.55% -1.55% 2025-03-10
DOPGBP 0.0123700 0.0000366 -0.29% -2.42% -4.82% -5.71% -6.51% 2025-03-10
BWPGBP 0.0570310 0.0001202 0.21% 0.33% -2.10% -0.28% -0.86% 2025-03-10
BYRGBP 0.23697 0.00010 -0.04% -1.88% -3.67% -3.11% -0.84% 2025-03-10
CADGBP 0.53989 0.00094 0.17% -0.70% -4.00% -2.83% -6.73% 2025-03-10
CDFGBP 0.000270307 0.000000745 -0.27% -2.44% -4.30% -3.34% -4.98% 2025-03-07
CHFGBP 0.88258 0.00290 0.33% 0.53% 0.32% 0.26% -0.78% 2025-03-10
CLPGBP 0.000833122 0.000000163 0.02% 0.74% -0.89% 3.72% 2.88% 2025-03-10
CNYGBP 0.10667 0.00025 -0.24% -1.07% -2.96% -2.01% -1.87% 2025-03-10
COPGBP 0.000188555 0.000001256 0.67% -1.19% -2.81% 3.99% -5.45% 2025-03-10
CRCGBP 0.00153196 0.00001156 -0.75% -2.52% -4.10% -2.83% -0.30% 2025-03-10
CUCGBP 0.0322622 0.0000889 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
CVEGBP 0.00759866 0.00002344 0.31% 2.23% 1.09% 1.48% -1.76% 2025-03-10
CZKGBP 0.0337096 0.0000878 0.26% 2.18% 1.64% 2.66% 0.00% 2025-03-10
SOSGBP 0.00135849 0.00000470 -0.35% -2.95% -4.57% -3.40% -0.79% 2025-03-10
SRDGBP 0.0217313 0.0000459 -0.21% -2.62% -5.13% -3.57% -2.18% 2025-03-07
SSPGBP 0.00017478 0.00000010 0.06% -1.72% -5.75% -15.04% -65.40% 2025-03-06
STDGBP 0.0343839 0.0001412 0.41% 2.11% 1.06% 2.90% -0.99% 2025-03-10
SVCGBP 0.0887385 0.0002458 0.28% -2.35% -3.98% -2.80% -0.17% 2025-03-10
SYPGBP 0.000059702 0.000000072 0.12% -1.59% -3.45% -2.80% -1.21% 2025-03-06
SZLGBP 0.0428491 0.0002850 0.67% 0.63% -2.33% 0.95% 3.16% 2025-03-10
THBGBP 0.0229505 0.0000119 -0.05% -1.13% -3.86% -1.36% 4.37% 2025-03-10
TJSGBP 0.0712320 0.0001959 0.28% -2.70% -4.42% -3.24% 0.01% 2025-03-10
TMTGBP 0.22128 0.00029 -0.13% -2.56% -4.18% -3.19% -1.11% 2025-03-10
TNDGBP 0.25136 0.00026 0.10% 0.08% -0.73% 0.34% -0.05% 2025-03-10
TRYGBP 0.0212341 0.0000125 0.06% -2.80% -5.48% -6.07% -13.07% 2025-03-10
TTDGBP 0.11438 0.00031 -0.27% -2.90% -4.53% -3.12% -0.50% 2025-03-10
TWDGBP 0.0236081 0.0000314 0.13% -2.25% -4.25% -3.05% -4.66% 2025-03-10
TZSGBP 0.000295465 0.000002340 -0.79% -4.53% -7.92% -10.30% -3.32% 2025-03-10
UAHGBP 0.0188405 0.0000698 0.37% -1.54% -3.18% -0.82% -7.47% 2025-03-10
UGXGBP 0.000211623 0.000000710 0.34% -2.20% -3.73% -2.70% 6.05% 2025-03-10
FJDGBP 0.33825 0.00414 -1.21% -2.69% -4.67% -1.33% -2.00% 2025-03-10
GELGBP 0.28003 0.00204 -0.72% -2.97% -4.48% -1.31% -5.31% 2025-03-10
GHSGBP 0.05009 0.00020 0.41% -2.31% -4.44% -7.81% -17.88% 2025-03-10
GMDGBP 0.0107317 0.0000296 -0.27% -2.61% -4.24% -3.07% -6.24% 2025-03-07
GNFGBP 0.0000898071 0.0000001433 -0.16% -2.71% -4.45% -3.29% -1.79% 2025-03-10
GTQGBP 0.1006727 0.0001543 0.15% -2.40% -3.94% -2.89% 0.96% 2025-03-10
GYDGBP 0.00369948 0.00000839 -0.23% -2.34% -4.06% -3.11% -1.47% 2025-03-07
HKDGBP 0.0999299 0.0003279 0.33% -2.14% -3.74% -2.83% 0.47% 2025-03-10
HNLGBP 0.0303659 0.0000534 0.18% -2.47% -4.30% -3.76% -3.78% 2025-03-10
HTGGBP 0.00591426 0.00001675 -0.28% -2.93% -4.77% -3.60% 0.22% 2025-03-10
HUFGBP 0.00210399 0.00000303 -0.14% 3.57% 2.23% 4.62% -2.58% 2025-03-10
IDRGBP 0.0000474400 0.0000000626 -0.13% -1.36% -4.11% -3.39% -4.94% 2025-03-10
ILSGBP 0.21429 0.00024 0.11% -3.28% -4.87% -2.41% -1.61% 2025-03-10
INRGBP 0.00888297 0.00000171 -0.02% -2.27% -3.90% -4.83% -5.51% 2025-03-10
IQDGBP 0.000592736 0.000001221 0.21% -2.41% -4.04% -2.87% -0.24% 2025-03-10
IRRGBP 0.0000184864 0.0000000332 0.18% -1.59% -3.45% -2.80% -1.17% 2025-03-06
ISKGBP 0.00570728 0.00000430 0.08% 0.65% 0.39% -0.69% -0.23% 2025-03-10
JMDGBP 0.00495333 0.00000024 0.00% -2.68% -4.43% -4.06% -1.93% 2025-03-10
JODGBP 1.09408 0.00260 0.24% -2.44% -4.00% -2.84% -0.39% 2025-03-10
JPYGBP 0.00527295 0.00004315 0.83% -0.14% -0.88% 3.87% -0.29% 2025-03-10
KESGBP 0.00600810 0.00000117 0.02% -2.75% -4.22% -3.08% 7.76% 2025-03-10
KGSGBP 0.00884194 0.00001219 -0.14% -2.75% -4.37% -3.70% 1.66% 2025-03-10
KHRGBP 0.000193768 0.000000050 0.03% -2.49% -4.07% -2.56% 0.77% 2025-03-10
KMFGBP 0.00170659 0.00000353 -0.21% 1.71% 0.20% 1.27% -1.45% 2025-03-10
KRWGBP 0.000533668 0.000001187 -0.22% -1.88% -4.20% -1.24% -9.70% 2025-03-10
KYDGBP 0.93405 0.00112 0.12% -1.67% -2.90% -2.80% -2.11% 2025-03-06
KZTGBP 0.00158226 0.00000400 0.25% -0.89% -0.59% 3.91% -9.38% 2025-03-10
LAKGBP 0.0000358630 0.0000000721 -0.20% -2.68% -4.20% -2.56% -4.19% 2025-03-10
LBPGBP 0.000008666 0.000000015 0.17% -2.45% -4.07% -2.90% -0.28% 2025-03-10
LKRGBP 0.00262816 0.00000877 0.33% -2.46% -3.44% -3.54% 3.82% 2025-03-10
USDGBP 0.77629 0.00200 0.26% -2.36% -3.99% -2.82% -0.19% 2025-03-10
URYGBP 0.0182235 0.0000425 -0.23% -2.82% -2.12% -0.39% -9.19% 2025-03-10
LRDGBP 0.00388214 0.00000467 0.12% -1.91% -3.39% -10.33% -4.82% 2025-03-06
LSLGBP 0.0428390 0.0004206 0.99% 0.68% -2.41% 0.99% 3.10% 2025-03-10
AZNGBP 0.45641 0.00040 -0.09% -2.70% -4.32% -3.15% -0.54% 2025-03-10
LYDGBP 0.16087 0.00011 -0.07% -1.46% -2.51% -1.24% -0.62% 2025-03-10
MADGBP 0.0798542 0.0002198 0.28% 0.13% -0.79% 1.14% 3.04% 2025-03-10
MDLGBP 0.0427816 0.0003545 -0.82% -0.19% -1.10% -2.09% -3.19% 2025-03-10
MGAGBP 0.000165776 0.000000659 -0.40% -1.79% -3.72% -2.62% -4.03% 2025-03-10
MKDGBP 0.0136514 0.0000650 -0.47% 1.06% 0.29% 0.71% -1.48% 2025-03-10
MMKGBP 0.000370840 0.000000446 0.12% -1.59% -3.45% -2.80% -1.17% 2025-03-06
MNTGBP 0.000223170 0.000000162 -0.07% -2.53% -4.55% -4.45% -3.97% 2025-03-10
MOPGBP 0.0970115 0.0003106 0.32% -2.18% -3.70% -2.79% 0.47% 2025-03-10
XOFGBP 0.00128440 0.00000034 0.03% 0.75% 0.40% 0.78% -1.52% 2025-03-10
XPFGBP 0.00706437 0.00001315 0.19% 1.83% 0.84% 1.63% -1.69% 2025-03-10
UZSGBP 0.0000601095 0.0000002723 0.46% -2.59% -3.60% -2.93% -3.41% 2025-03-10
VNDGBP 0.0000303413 0.0000001247 -0.41% -2.57% -4.76% -3.22% -3.88% 2025-03-07
XAFGBP 0.00128439 0.00000543 0.42% 2.12% 1.07% 2.95% -0.99% 2025-03-10
YERGBP 0.00314121 0.00000275 -0.09% -2.33% -3.45% -2.05% 0.55% 2025-03-10
ZARGBP 0.0423660 0.0001830 -0.43% -1.66% -3.34% -0.02% 1.31% 2025-03-10
ZIGGBP 0.029 0.000 0.00% -2.09% -4.30% -5.85% -77.45% 2025-03-06
ZMWGBP 0.027 0.000 0.45% -2.17% -4.66% -4.40% -15.70% 2025-03-10

Exchange Rates