XPFGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00762

Cambio Diario:

-0.000004 -0.05%

Anual:

1.18%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1019		0.0004	0.03%	-2.27%	2020-09-29
GBPAUD	1.8155		0.0024	0.13%	-0.28%	2020-09-29
GBPCAD	1.7197		0.0027	0.16%	5.68%	2020-09-29
GBPCHF	1.1886		0.0015	0.13%	-3.05%	2020-09-29
GBPJPY	135.5660		0.1063	0.08%	2.10%	2020-09-29
GBPNZD	1.9603		0.0025	0.13%	-0.13%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7760		0.0107	0.12%	-0.04%	2020-09-29
GBPINR	94.7525		0.8785	0.94%	9.17%	2020-09-28
XPFEUR	0.0084		0.000001	0.01%	-1.14%	2020-09-29
XPFUSD	0.0098		0.00001	0.09%	5.95%	2020-09-29
XPFAUD	0.0138		0.000004	0.03%	0.85%	2020-09-29
XPFCAD	0.0131		0.00001	0.07%	6.94%	2020-09-29
XPFCHF	0.0091		0.000003	0.04%	-1.91%	2020-09-29
XPFGBP	0.0076		-0.000004	-0.05%	1.18%	2020-09-29
XPFJPY	1.0334		0.0006	0.06%	3.38%	2020-09-29
XPFNZD	0.0149		0.000004	0.03%	1.03%	2020-09-29
GBPUSD	1.2867		0.0019	0.15%	4.72%	2020-09-29
XPFBRL	0.0554		-0.00003	-0.05%	44.20%	2020-09-29
XPFCNY	0.0668		0.0001	0.11%	1.20%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.16767	0.0006	0.05%
GBPUSD	1.28667	0.0019	0.15%
AUDUSD	0.70868	0.0001	0.02%
NZDUSD	0.65638	0.0002	0.03%
USDJPY	105.38	0.0920	-0.09%
USDCNY	6.82063	0.0026	0.04%
USDCHF	0.92392	0.0004	-0.04%
USDCAD	1.33661	0.0001	0.01%
USDMXN	22.3695	0.0237	-0.11%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.162	0.1158	-0.12%
BTCUSD	10,710.96	27	-0.25%
[+]

	Real	Chg	%Chg
Dow Jones	27,668	84	0.30%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,462	98	0.86%
NIKKEI 225	23,378	134	-0.57%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,980	28	0.46%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Real	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Real	Chg	%Chg
Crude Oil	40.6100	0.01	0.02%
Brent	42.4700	0.04	0.09%
Natural gas	2.7750	0.70	33.41%
Gasoline	1.2507	0.00	-0.02%
Heating oil	1.1419	0.00	0.11%
Gold	1,884.00	0.60	0.03%
Silver	23.688	0.13	-0.53%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	1.25	0.13%
Wheat	549.2500	0.50	-0.09%
Lumber	578.60	23.00	-3.82%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.5250	0.73	1.01%
[+]

	Real	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]