XPFGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.00721

Cambio Diario:

0.00001 0.11%

Anual:

-2.74%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.4049		-0.0011	-0.07%	14.85%	2021-05-13
GBPAUD	1.8179		-0.0007	-0.04%	-3.86%	2021-05-13
GBPNZD	1.9552		-0.0073	-0.37%	-3.94%	2021-05-13
GBPJPY	153.7160		-0.4605	-0.30%	17.13%	2021-05-13
GBPCNY	9.0590		-0.0149	-0.16%	4.17%	2021-05-13
GBPCHF	1.2723		-0.0037	-0.29%	6.88%	2021-05-13
GBPCAD	1.7089		0.0045	0.26%	-0.45%	2021-05-13
GBPINR	103.2864		-0.0931	-0.09%	11.99%	2021-05-13
GBPBRL	7.4665		0.0064	0.09%	3.66%	2021-05-13
XPFJPY	1.1109		-0.0001	-0.01%	14.36%	2021-05-13
XPFCNY	0.0654		0.0001	0.09%	1.36%	2021-05-13
XPFCHF	0.0092		-0.00001	-0.12%	4.23%	2021-05-13
XPFCAD	0.0123		0.000003	0.02%	-3.95%	2021-05-13
XPFBRL	0.0538		0.00005	0.08%	0.70%	2021-05-13
GBPEUR	1.1631		-0.0011	-0.09%	2.76%	2021-05-13
XPFAUD	0.0131		0.00003	0.22%	-6.60%	2021-05-13
XPFEUR	0.0084		0.000003	0.03%	0.02%	2021-05-13
XPFGBP	0.0072		0.00001	0.11%	-2.74%	2021-05-13
XPFNZD	0.0142		0.00001	0.08%	-6.47%	2021-05-13
XPFUSD	0.0101		-0.000003	-0.03%	11.57%	2021-05-13

	Real	Chg	%Chg
EURUSD	1.20784	0.0002	0.02%
GBPUSD	1.40490	0.0011	-0.07%
AUDUSD	0.77271	0.0004	-0.06%
NZDUSD	0.71770	0.0011	0.16%
BTCUSD	49,577.40	191	0.39%
USDJPY	109.46	0.2040	-0.19%
USDCNY	6.44504	0.0084	-0.13%
USDCHF	0.90576	0.0031	-0.34%
USDCAD	1.21609	0.0038	0.32%
USDMXN	19.9250	0.2242	-1.11%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	74.0504	0.4296	-0.58%
DXY	90.726	0.0134	0.01%
[+]

	Real	Chg	%Chg
US30	34,049	464	1.38%
US500	4,116.88	54	1.33%
USNDX	13,098	97	0.74%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Real	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Real	Chg	%Chg
Crude Oil	63.7800	2.30	-3.48%
Brent	66.9900	2.33	-3.36%
Natural gas	2.9720	0.00	0.13%
Gasoline	2.0912	0.07	-3.23%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.39	10.95	0.60%
Silver	27.080	0.05	0.18%
Copper	4.6895	0.06	-1.33%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Real	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]