Cruces Precio Día % Semanal Mensual YoY Fecha
USDXPF 110.180 0.110 -0.10% 0.10% 0.39% 1.00% 2024-03-29
EURXPF 118.999 0.029 0.02% 0.06% 0.05% 0.07% 2024-03-29
GBPXPF 139.191 0.017 -0.01% 0.35% 0.26% 3.04% 2024-03-29
AUDXPF 71.8872 0.0332 0.05% -0.12% 0.52% -1.94% 2024-03-29
NZDXPF 65.9156 0.0615 0.09% -0.41% -1.65% -3.44% 2024-03-29
OMRXPF 286.230 0.880 0.31% 0.90% 0.39% 0.44% 2024-03-28
PABXPF 109.860 0.040 0.04% 0.33% 0.16% -0.29% 2024-03-27
PENXPF 29.6717 0.0758 0.26% 0.19% 2.18% 1.42% 2024-03-28
PGKXPF 29.0904 0.0106 0.04% 0.09% -1.23% -6.93% 2024-03-27
PHPXPF 1.96025 0.00649 0.33% 1.12% 0.49% -2.75% 2024-03-28
PKRXPF 0.39688 0.00119 0.30% 1.29% 0.91% 2.40% 2024-03-28
PLNXPF 27.6242 0.0468 0.17% -0.01% 0.21% 8.54% 2024-03-28
PYGXPF 0.0149478 0.0000475 0.32% 0.55% -0.86% -2.23% 2024-03-28
QARXPF 30.2414 0.1015 0.34% 1.19% 0.43% 1.08% 2024-03-28
RONXPF 23.9531 0.0242 0.10% 0.04% -0.03% -0.35% 2024-03-28
RSDXPF 1.01632 0.00022 0.02% 0.01% 0.03% 0.19% 2024-03-28
RUBXPF 1.19407 0.00569 0.48% 1.12% -0.42% -16.67% 2024-03-28
RWFXPF 0.08629 0.00019 0.22% 1.06% -0.34% -14.25% 2024-03-28
SARXPF 29.3934 0.1021 0.35% 1.19% 0.43% 0.63% 2024-03-28
SCRXPF 7.82427 0.23346 -2.90% -3.27% -3.56% -5.43% 2024-03-28
SDGXPF 0.18415 0.00067 0.36% 1.21% 0.46% -5.10% 2024-03-28
SEKXPF 10.3095 0.0468 -0.45% -1.75% -2.92% -2.71% 2024-03-28
SGDXPF 81.8139 0.1176 0.14% 0.33% -0.02% -0.87% 2024-03-29
SLLXPF 0.00484327 0.00000176 0.04% 0.33% 0.16% -8.55% 2024-03-27
SOLXPF 20528.4724 368.6856 -1.76% 4.39% 47.92% 785.21% 2024-03-29
SOSXPF 0.19414 0.00072 0.37% 1.23% 0.46% 0.00% 2024-03-28
SRDXPF 3.14498 0.03936 -1.24% 0.76% 0.22% 0.85% 2024-03-28
SSPXPF 0.07059 0.00026 0.37% 1.23% -10.67% -46.32% 2024-03-28
STDXPF 4.85726 0.00189 0.04% 0.02% 0.02% 0.02% 2024-03-28
SVCXPF 12.6014 0.0453 0.36% 1.22% 0.44% 0.52% 2024-03-28
SYPXPF 0.0084838 0.0000331 0.39% 1.25% 0.47% -80.58% 2024-03-28
SZLXPF 5.82466 0.01073 0.18% -0.02% 2.27% -3.69% 2024-03-28
THBXPF 3.02662 0.00434 0.14% -0.03% -0.77% -5.52% 2024-03-28
TJSXPF 10.10165 0.04121 0.41% 1.45% 0.86% -0.26% 2024-03-28
TMTXPF 31.5989 0.1203 0.38% 1.24% 0.46% 0.54% 2024-03-28
TNDXPF 35.2580 0.0442 0.13% -0.07% 0.21% -0.68% 2024-03-28
TRYXPF 3.41118 0.00423 0.12% 0.70% -3.14% -40.57% 2024-03-28
TTDXPF 16.3134 0.0361 0.22% 1.09% 0.36% 0.38% 2024-03-28
TWDXPF 3.44722 0.01163 0.34% 0.58% -0.56% -4.62% 2024-03-28
TZSXPF 0.0428272 0.0001709 -0.40% 0.14% -0.71% -8.83% 2024-03-28
UAHXPF 2.82046 0.01870 0.67% 0.98% -1.90% -5.30% 2024-03-28
UGXXPF 0.0284146 0.0001446 0.51% 1.03% 1.73% -2.21% 2024-03-28
UNIXPF 1398.5146 13.2316 -0.94% 4.76% 12.64% 114.12% 2024-03-29
URYXPF 2.93688 0.00807 0.28% 3.80% 4.75% 3.83% 2024-03-28
USCXPF 110.3833 0.0966 0.09% 0.75% 0.25% 0.63% 2024-03-29
FJDXPF 48.3919 0.1992 0.41% 1.05% -0.21% -1.17% 2024-03-28
USTXPF 110.4065 0.1088 0.10% 0.78% 0.21% 0.62% 2024-03-29
UZSXPF 0.00874270 0.00000632 0.07% 0.89% -0.60% -9.24% 2024-03-28
VNDXPF 0.00444897 0.00001645 0.37% 1.19% -0.22% -4.77% 2024-03-28
XAFXPF 0.18142 0.00005 0.03% 0.01% 0.01% 0.04% 2024-03-28
XLMXPF 15.6408 0.3910 2.56% 7.35% 16.38% 39.81% 2024-03-29
XMRXPF 14991.3259 92.8013 0.62% -0.92% -1.27% -14.27% 2024-03-29
XOFXPF 0.18267 0.00018 0.10% 0.66% 0.31% 0.34% 2024-03-28
XRPXPF 67.8837 1.4115 -2.04% -2.96% 3.61% 12.51% 2024-03-29
YERXPF 0.44121 0.00130 0.30% 1.25% 0.48% 0.55% 2024-03-28
ZARXPF 5.82411 0.01040 0.18% -0.04% 2.19% -3.73% 2024-03-28
ZMWXPF 4.4352 0.0408 0.93% 5.55% -6.21% -13.98% 2024-03-28
ADAXPF 70.9114 0.7980 -1.11% 2.26% -2.31% 69.26% 2024-03-29
AEDXPF 30.0635 0.0289 0.10% 0.76% 0.27% 0.63% 2024-03-29
AFNXPF 1.55000 0.00098 0.06% 0.62% 1.79% 22.64% 2024-03-29
ALGXPF 30.1437 0.0698 0.23% 10.28% 29.19% 16.91% 2024-03-29
ALLXPF 1.15935 0.00013 -0.01% -0.13% 0.82% 10.28% 2024-03-29
AMDXPF 0.28077 0.00046 0.16% 1.86% 2.63% -0.90% 2024-03-29
AOAXPF 0.13265 0.00019 0.15% 1.34% 1.56% -39.18% 2024-03-29
ARSXPF 0.12862 0.00050 0.39% 0.72% -1.38% -75.63% 2024-03-28
ATMXPF 1342.0883 18.4050 -1.35% 5.18% 7.63% 6.86% 2024-03-29
AVXXPF 5932.9250 89.9512 -1.49% 0.54% 31.55% 212.62% 2024-03-29
AZNXPF 65.1386 0.0708 0.11% 0.78% 0.27% 0.65% 2024-03-29
BCHXPF 64504.9682 1,897.7468 3.03% 42.40% 95.82% 377.05% 2024-03-29
BDTXPF 1.00721 0.00393 0.39% 0.67% 0.16% -2.35% 2024-03-28
BGNXPF 60.8466 0.0031 -0.01% 0.01% 0.01% 0.02% 2024-03-29
BHDXPF 292.759 0.254 -0.09% 0.55% 0.05% 0.56% 2024-03-29
BIFXPF 0.0387780 0.0000354 0.09% 0.62% 0.10% -27.15% 2024-03-29
BIHXPF 60.8456 0.0027 0.00% 0.02% 0.01% 0.02% 2024-03-29
BNBXPF 67344.0000 3,066.9880 4.77% 11.42% 50.76% 95.29% 2024-03-29
BNDXPF 81.8384 0.1421 0.17% 0.36% 0.01% -0.84% 2024-03-29
BOBXPF 16.0948 0.0175 0.11% 0.63% 0.13% 0.65% 2024-03-29
BRLXPF 22.0146 0.0134 0.06% 0.03% -0.60% 3.06% 2024-03-29
BSDXPF 110.380 0.090 0.08% 0.75% 0.25% 0.62% 2024-03-29
BTCXPF 7693701 104,022 -1.33% 10.14% 11.98% 150.55% 2024-03-29
BWPXPF 8.05776 0.00657 0.08% -0.21% 0.38% -3.61% 2024-03-29
BYRXPF 33.7926 0.0245 0.07% 0.74% 0.24% -22.43% 2024-03-29
CADXPF 81.4281 0.0389 -0.05% 0.66% 0.59% 0.92% 2024-03-29
CDFXPF 0.0399746 0.0000145 0.04% 0.34% -0.34% -24.57% 2024-03-29
CHFXPF 122.430 0.103 0.08% -0.16% -1.47% 2.48% 2024-03-29
CLPXPF 0.11268 0.00002 0.02% -0.03% -1.21% -18.55% 2024-03-29
CNYXPF 15.2083 0.0200 0.13% 0.51% -0.11% -4.17% 2024-03-29
COPXPF 0.0285874 0.0001357 0.48% 1.91% 1.79% 20.16% 2024-03-28
CRCXPF 0.22085 0.00000 0.00% 1.04% 2.10% 8.59% 2024-03-29
CUCXPF 4.59542 0.01792 0.39% 1.25% 0.47% 0.55% 2024-03-28
CVEXPF 1.07892 0.00034 -0.03% -0.02% -0.02% -0.02% 2024-03-29
CZKXPF 4.70624 0.00204 0.04% 0.09% 0.11% -6.89% 2024-03-29
DAIXPF 110.3012 0.0289 0.03% 0.08% 0.53% 1.14% 2024-03-29
DJFXPF 0.62117 0.00017 0.03% 0.69% 0.19% 0.54% 2024-03-29
DKKXPF 15.9558 0.0004 0.00% 0.00% -0.05% -0.10% 2024-03-29
DOPXPF 1.86920 0.00076 -0.04% 0.22% -0.64% -6.88% 2024-03-29
DOTXPF 1053.9476 3.7221 0.35% 7.63% 11.40% 57.90% 2024-03-29
DZDXPF 0.82250 0.00143 0.17% 0.76% 0.39% 1.50% 2024-03-29
EGPXPF 2.32755 0.00170 -0.07% -1.00% -34.79% -34.76% 2024-03-29
ERNXPF 7.35467 0.00200 0.03% 0.69% 0.19% 0.57% 2024-03-29
ETBXPF 1.94830 0.00020 0.01% 0.61% -0.09% -4.29% 2024-03-29
ETHXPF 391412 1,452 -0.37% 7.21% 3.99% 99.85% 2024-03-29
GELXPF 41.3493 0.0422 0.10% 0.96% -1.16% -4.64% 2024-03-29
GHSXPF 8.3576 0.0023 0.03% -0.98% -4.36% -12.39% 2024-03-29
GMDXPF 1.62954 0.00044 0.03% 0.92% 0.56% -7.31% 2024-03-29
GNFXPF 0.0129746 0.0000039 0.03% 0.71% 0.19% 0.56% 2024-03-29
GTQXPF 14.1708 0.0039 0.03% 0.76% 0.49% 0.57% 2024-03-29
GYDXPF 0.52950 0.00206 0.39% 1.25% 0.32% 1.37% 2024-03-28
HKDXPF 14.0967 0.0049 0.03% 0.17% 0.55% 1.44% 2024-03-29
HNLXPF 4.47209 0.00487 -0.11% 0.45% 0.10% 0.08% 2024-03-29
HTGXPF 0.83590 0.00353 0.42% 0.56% 0.36% 16.58% 2024-03-29
HUFXPF 0.30224 0.00007 -0.02% 0.24% -0.35% -3.42% 2024-03-29
IDRXPF 0.00695836 0.00002713 0.39% -0.57% -0.72% -4.47% 2024-03-28
ILSXPF 29.9319 0.1600 -0.53% -1.48% -3.03% -2.38% 2024-03-29
INRXPF 1.32132 0.00187 -0.14% 0.31% -0.52% -1.02% 2024-03-29
IQDXPF 0.0841711 0.0000840 -0.10% 0.57% 0.06% 0.59% 2024-03-29
IRRXPF 0.00262357 0.00000238 -0.09% 0.58% 0.07% 0.45% 2024-03-29
ISKXPF 0.79242 0.00029 -0.04% -1.21% -0.54% -1.46% 2024-03-29
JMDXPF 0.71939 0.00501 -0.69% 0.70% 1.59% -1.62% 2024-03-29
JODXPF 155.593 0.184 -0.12% 0.55% 0.07% 0.52% 2024-03-29
JPYXPF 0.72863 0.00002 0.00% 0.83% -0.75% -11.77% 2024-03-29
KESXPF 0.84030 0.00487 0.58% 1.24% 11.80% 1.11% 2024-03-28
KGSXPF 1.23135 0.00134 -0.11% 0.60% 0.00% -1.87% 2024-03-29
KHRXPF 0.0273510 0.0000094 -0.03% 0.78% 0.77% 0.85% 2024-03-29
KMFXPF 0.24081 0.00145 -0.60% -0.77% -0.81% -0.46% 2024-03-29
KRWXPF 0.0820043 0.0002765 0.34% -0.15% -0.59% -2.42% 2024-03-29
KYDXPF 133.588 0.097 -0.07% 0.59% 0.09% 0.46% 2024-03-29
KZTXPF 0.24711 0.00080 0.33% 1.47% 1.12% 0.80% 2024-03-29
LAKXPF 0.00523646 0.00003984 -0.76% 0.18% -0.73% -19.08% 2024-03-28
LBPXPF 0.0012307 0.0000032 0.26% 1.12% 0.35% -83.17% 2024-03-28
LKRXPF 0.36677 0.00154 0.42% 2.37% 3.58% 7.67% 2024-03-28
LNKXPF 2085.2647 29.3673 -1.39% 3.47% -2.01% 157.57% 2024-03-29
LRDXPF 0.57083 0.00161 0.28% 1.14% -0.68% -14.65% 2024-03-28
LSLXPF 5.81031 0.00664 -0.11% -0.29% 1.88% -3.91% 2024-03-28
LTCXPF 10567.8 216.0 2.09% 11.98% 19.09% 4.56% 2024-03-29
LUNXPF 0.0166 0.0011 -6.17% 0.75% 7.41% 16.06% 2024-03-29
LYDXPF 22.8149 0.0578 0.25% 0.83% 0.22% -0.83% 2024-03-28
MADXPF 10.8905 0.0541 0.50% 0.09% 0.25% 1.66% 2024-03-28
MDLXPF 6.25270 0.01505 0.24% 1.31% 0.82% 4.78% 2024-03-28
MGAXPF 0.0253062 0.0000626 0.25% 3.53% 4.38% -0.83% 2024-03-28
MKDXPF 1.93433 0.00872 -0.45% 0.17% 0.09% 0.22% 2024-03-28
MMKXPF 0.0526054 0.0001337 0.25% 0.58% 0.41% -0.04% 2024-03-28
MNTXPF 0.0327789 0.0000922 0.28% 0.73% 0.71% 4.42% 2024-03-28
MOPXPF 13.6737 0.0417 0.31% 1.15% 0.44% 0.79% 2024-03-28
MTCXPF 109.5367 0.9772 -0.88% 0.45% -0.89% -10.89% 2024-03-29
MURXPF 2.38360 0.00259 0.11% 0.55% -3.15% -0.04% 2024-03-28
MVRXPF 7.14202 0.01751 0.25% 1.10% 0.33% 0.40% 2024-03-28
MWKXPF 0.06415 0.00015 0.24% -1.85% -2.60% -40.54% 2024-03-28
MXNXPF 6.65534 0.02016 0.30% 1.66% 3.05% 9.71% 2024-03-29
MYRXPF 23.2262 0.0555 -0.24% 0.98% 0.86% -6.87% 2024-03-27
MZNXPF 1.74241 0.00384 0.22% 1.14% 0.37% 0.46% 2024-03-28
NADXPF 5.81933 0.00541 0.09% -0.12% 2.18% -3.77% 2024-03-28
NGNXPF 0.07783 0.00020 0.25% 11.55% 15.55% -67.37% 2024-03-28
NIOXPF 3.00847 0.00765 0.25% 1.11% 0.34% -0.85% 2024-03-28
NOKXPF 10.1717 0.0080 0.08% -0.99% -2.06% -3.67% 2024-03-29
NPRXPF 0.82561 0.00208 0.25% 0.84% -0.21% -1.02% 2024-03-28

Exchange Rates