Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDXPF 106.682 0.133 -0.12% -0.67% 0.72% 4.86% 2.50% 2026-11-03
EURXPF 118.920 0.574 -0.48% -0.47% -0.48% -0.44% -0.49% 2026-11-03
GBPXPF 142.644 0.557 -0.39% -0.18% 1.33% 4.17% 5.26% 2026-11-03
AUDXPF 74.2416 0.5182 -0.69% -1.60% 0.02% 9.36% 9.93% 2026-11-03
NZDXPF 59.8284 0.1483 -0.25% -1.50% 0.36% 2.17% 1.04% 2026-11-03
OMRXPF 276.288 2.292 -0.82% -0.35% 0.01% 4.49% 2.60% 2026-11-02
PABXPF 106.297 0.077 0.07% -0.35% 0.01% 4.48% 2.59% 2026-11-02
PENXPF 30.6810 0.0958 -0.31% -0.83% -0.36% 1.42% -0.32% 2026-11-02
PGKXPF 23.7287 0.3214 1.37% -0.36% -0.41% -0.65% -2.04% 2026-11-02
PHPXPF 1.68061 0.00068 -0.04% 0.24% -0.70% -2.68% -4.78% 2026-11-02
PKRXPF 0.38470 0.00231 -0.60% -0.18% 0.35% 5.97% 4.29% 2026-11-02
PLNXPF 26.9860 0.1783 -0.66% -0.57% -1.22% -4.67% -3.98% 2026-11-02
PYGXPF 0.0179770 0.0002056 -1.13% -2.85% -1.04% 16.00% 23.13% 2026-11-02
QARXPF 29.1116 0.0768 -0.26% -0.61% -0.16% 4.59% 2.41% 2026-11-02
RONXPF 22.3271 0.0576 -0.26% -0.05% -0.13% -4.76% -5.03% 2026-11-02
RSDXPF 1.01330 0.00381 -0.37% -0.32% -0.33% -0.49% -0.65% 2026-11-02
RUBXPF 1.31464 0.01260 -0.95% -0.60% 3.29% 1.76% 2.52% 2026-11-02
RWFXPF 0.07195 0.00021 -0.29% -0.44% -0.15% 3.01% 0.92% 2026-11-02
SARXPF 28.2988 0.2283 -0.80% -0.41% -0.02% 4.33% 2.43% 2026-11-02
SCRXPF 7.72566 0.46464 6.40% 1.67% 0.12% 15.73% 1.81% 2026-11-02
SDGXPF 0.17684 0.00041 -0.23% -0.50% -0.14% 4.31% 2.45% 2026-11-02
SEKXPF 10.8754 0.0242 -0.22% 1.44% 2.82% -1.46% -0.37% 2026-11-02
SGDXPF 83.0226 0.5030 -0.60% -0.56% -0.22% 4.96% 4.43% 2026-11-03
SLLXPF 0.00454457 0.00004088 -0.89% 1.36% 3.89% 3.48% 1.78% 2026-11-02
SOLXPF 9820.4 7.7 0.08% -8.85% -23.70% -22.42% -42.99% 2026-11-03
SOSXPF 0.18620 0.00004 0.02% -0.24% 0.12% 4.41% 2.70% 2026-11-02
SRDXPF 2.86680 0.01227 0.43% 1.03% 2.34% 7.94% 9.23% 2026-10-30
SSPXPF 0.01888 0.00005 -0.24% 0.21% 0.76% -16.72% -17.42% 2026-10-29
STDXPF 4.81334 0.01754 0.37% -0.31% -0.31% -0.31% -0.31% 2026-11-02
SVCXPF 12.1618 0.0125 -0.10% -0.18% 0.17% 4.66% 2.76% 2026-11-02
SYPXPF 0.8718934 0.0000284 0.00% -0.28% 0.10% -5.21% -6.93% 2026-11-02
SZLXPF 6.39599 0.00203 0.03% -0.61% 0.50% 4.23% 7.01% 2026-11-02
THBXPF 3.15472 0.01599 -0.50% -0.12% -0.09% -2.32% -1.38% 2026-11-02
TJSXPF 11.57301 0.00055 0.00% -0.24% 0.28% 5.05% 3.15% 2026-11-02
TMTXPF 30.3977 0.1952 -0.64% -0.26% 0.10% 4.56% 2.67% 2026-11-01
TNDXPF 35.6054 0.0159 -0.04% 0.27% 0.37% 0.98% 1.46% 2026-11-02
TRYXPF 2.12867 0.01580 -0.74% -0.84% -2.05% -10.13% -13.68% 2026-11-02
TTDXPF 15.7314 0.0207 0.13% 0.05% 0.36% 5.10% 2.83% 2026-11-02
TWDXPF 3.26281 0.01966 -0.60% -0.32% -2.05% 0.54% -3.04% 2026-11-02
TZSXPF 0.0402159 0.0000177 0.04% -0.28% -0.30% -2.76% -4.52% 2026-11-02
UAHXPF 2.33012 0.02576 -1.09% -0.93% -1.24% -3.00% -5.44% 2026-11-02
UGXXPF 0.0248665 0.0003253 -1.29% 2.71% -7.03% -11.44% -16.48% 2026-11-02
UNIXPF 763.35 6.64 0.88% -0.06% -20.66% 33.44% 41.60% 2026-11-03
URYXPF 2.64668 0.00295 -0.11% -0.50% 0.37% 1.60% 1.82% 2026-11-02
USCXPF 106.33 0.44 -0.41% -0.54% 0.39% 4.57% 2.52% 2026-11-03
FJDXPF 47.3117 0.2398 -0.50% -0.34% 0.49% 5.76% 3.78% 2026-11-03
USTXPF 106.19 0.45 -0.42% -0.53% 0.27% 4.54% 2.40% 2026-11-03
UZSXPF 0.00890527 0.00002383 0.27% -0.09% -0.96% 5.08% 3.18% 2026-11-02
VNDXPF 0.00412867 0.00002096 -0.51% 0.03% 0.93% 6.73% 4.86% 2026-11-02
XAFXPF 0.18180 0.00001 0.00% -0.20% -0.39% -0.24% 0.97% 2026-11-02
XLMXPF 17.30 0.08 -0.43% -4.34% -27.07% -15.28% -40.08% 2026-11-03
XMRXPF 66440.4 1,865.4 2.89% 4.07% 11.18% 50.64% 85.61% 2026-11-03
XOFXPF 0.18181 0.00000 0.00% -0.12% -1.38% -0.10% 1.33% 2026-11-02
XRPXPF 133.5956 0.2873 0.22% -4.47% -16.97% -28.61% -44.25% 2026-11-03
YERXPF 0.45034 0.00311 -0.69% -0.32% 0.17% 5.51% 3.71% 2026-11-02
ZARXPF 6.40423 0.00457 -0.07% -0.45% 0.52% 4.26% 7.02% 2026-11-02
ZIGXPF 4.01 0.02 -0.61% -0.20% 0.92% 2.63% 2.00% 2026-11-02
ZMWXPF 5.26 0.05 -0.85% 0.11% -2.69% 14.29% 12.70% 2026-11-02
ADAXPF 20.13 0.00 -0.02% -8.88% -26.75% -40.56% -62.87% 2026-11-03
AEDXPF 28.9626 0.1185 -0.41% -0.52% -0.08% 4.56% 2.55% 2026-11-03
AFNXPF 1.63648 0.00405 -0.25% -0.46% 0.52% 6.28% 4.88% 2026-11-03
ALGXPF 9.85 0.09 0.94% -11.45% -29.81% -12.58% -40.72% 2026-11-03
ALLXPF 1.30830 0.00554 -0.42% -0.59% 0.82% 5.80% 5.82% 2026-11-03
AMDXPF 0.29507 0.00123 -0.42% -0.43% 0.77% 10.61% 8.94% 2026-11-03
AOAXPF 0.11566 0.00048 -0.42% -0.53% 0.42% 4.48% 2.24% 2026-11-03
ARSXPF 0.06884 0.00029 -0.42% -0.83% -1.71% -1.80% -1.76% 2026-11-03
ATMXPF 152.5 0.5 -0.35% -12.81% -17.76% -22.25% -41.56% 2026-11-03
AVXXPF 905.9 9.9 1.11% -5.85% -23.02% -27.61% -45.67% 2026-11-03
AZNXPF 62.5712 0.2612 -0.42% -0.53% 0.42% 4.56% 2.54% 2026-11-03
BCHXPF 29368.0 100.7 -0.34% -7.49% -13.03% -51.79% -41.29% 2026-11-03
BDTXPF 0.85864 0.00382 -0.44% -0.52% -0.70% 3.22% 1.02% 2026-11-02
BHDXPF 281.927 1.199 -0.42% -0.55% -0.17% 4.46% 2.22% 2026-11-03
BIFXPF 0.0354216 0.0001688 -0.47% -0.59% 0.23% 3.01% 0.73% 2026-11-03
BNBXPF 73680.0 998.6 -1.34% -7.91% -12.56% -16.27% -24.48% 2026-11-03
BNDXPF 83.0634 0.4445 -0.53% -0.51% 0.34% 5.00% 4.47% 2026-11-03
BOBXPF 8.7617 0.0843 -0.95% -2.54% -0.83% -40.36% -41.51% 2026-11-03
BRLXPF 19.5413 0.1039 -0.53% -1.07% -8.34% 5.97% 0.92% 2026-11-03
BSDXPF 106.414 0.401 -0.38% -0.49% 0.25% 4.60% 2.58% 2026-11-03
BTCXPF 8182098 7,667 -0.09% -5.73% -10.65% -8.08% -22.64% 2026-11-03
BWPXPF 7.70029 0.04167 -0.54% 2.65% -0.02% 6.24% 6.13% 2026-11-03
BYRXPF 36.0177 0.0636 -0.18% -0.59% 2.20% 4.00% 18.38% 2026-11-03
CADXPF 76.2074 0.1589 -0.21% -0.29% 2.07% 2.78% 3.28% 2026-11-03
CDFXPF 0.0459585 0.0001918 -0.42% -0.49% 0.29% 3.11% 0.13% 2026-11-03
CHFXPF 129.814 0.634 -0.49% 0.22% 1.26% 1.17% 1.11% 2026-11-03
CLPXPF 0.10881 0.00045 -0.42% 0.73% -0.54% -3.72% -1.52% 2026-11-03
CNYXPF 15.9410 0.1271 -0.79% -1.08% 0.37% 9.32% 9.28% 2026-11-03
COPXPF 0.0331251 0.0000350 0.11% -2.51% 0.89% 22.75% 23.15% 2026-11-03
CRCXPF 0.23443 0.00098 -0.42% -0.32% 1.41% 14.64% 13.39% 2026-11-03
CUCXPF 4.46417 0.01083 -0.24% 0.71% 1.68% 5.31% 4.00% 2026-10-28
CVEXPF 1.08387 0.00000 0.00% 0.01% -0.18% 0.57% 0.40% 2026-11-02
CZKXPF 4.88968 0.02257 -0.46% -0.37% 0.02% -1.10% -0.44% 2026-11-03
DAIXPF 106.33 0.44 -0.41% -0.96% 0.44% 4.54% 2.18% 2026-11-03
DJFXPF 0.59732 0.00249 -0.42% -0.53% 0.42% 4.56% 2.54% 2026-11-03
DKKXPF 15.9170 0.0719 -0.45% -0.44% -0.44% -0.47% -0.56% 2026-11-03
DOPXPF 1.76549 0.00708 -0.40% 0.24% -0.70% 9.49% 9.42% 2026-11-03
DOTXPF 99.98 0.04 -0.04% -6.90% -21.65% -45.01% -61.71% 2026-11-03
DZDXPF 0.78201 0.00425 -0.54% -1.17% -1.34% -0.40% -1.48% 2026-11-03
EGPXPF 1.92040 0.00941 -0.49% 1.05% -5.27% -9.96% -12.62% 2026-11-03
ERNXPF 7.12100 0.01733 -0.24% 0.14% 0.50% 4.99% 3.09% 2026-11-02
ETBXPF 0.65486 0.00654 -0.99% -1.10% 0.76% 0.02% -3.30% 2026-11-03
ETHXPF 240616 382 0.16% -4.58% -16.68% -20.29% -29.73% 2026-11-03
GELXPF 40.9908 0.1711 -0.42% -0.49% -0.05% 8.63% 7.05% 2026-11-03
GHSXPF 9.1306 0.0460 -0.50% -0.88% 0.93% -5.73% -3.88% 2026-11-03
GMDXPF 1.42445 0.00642 -0.45% -0.57% 0.21% 3.39% 0.86% 2026-11-03
GNFXPF 0.0120085 0.0000488 -0.40% -0.63% -0.27% 3.26% 0.52% 2026-11-03
GTQXPF 13.9138 0.0581 -0.42% -0.56% 0.42% 4.90% 2.80% 2026-11-03
GYDXPF 0.51308 0.00091 0.18% 0.34% 1.04% 5.56% 3.64% 2026-10-30
HKDXPF 13.5976 0.0153 -0.11% -0.68% 0.21% 4.02% 1.57% 2026-11-03
HNLXPF 3.96925 0.00440 -0.11% -0.35% 0.59% 2.86% 0.71% 2026-11-03
HTGXPF 0.81373 0.00134 -0.16% -0.24% 0.38% 4.68% 2.64% 2026-11-03
HUFXPF 0.32751 0.00059 -0.18% 0.68% 0.69% 5.40% 6.16% 2026-11-03
IDRXPF 0.00588340 0.00000042 -0.01% -0.20% -0.91% -3.46% -5.44% 2026-11-03
ILSXPF 33.7922 0.1506 -0.44% -2.64% -2.95% 5.86% 6.01% 2026-11-03
INRXPF 1.12531 0.00304 -0.27% 0.14% 1.80% -0.59% -3.75% 2026-11-03
IQDXPF 0.0703559 0.0001026 -0.15% -0.26% -12.99% -9.41% -11.15% 2026-11-03
IRRXPF 0.00005683 0.00000012 -0.20% -2.18% -6.49% -97.65% -97.68% 2026-11-02
ISKXPF 0.87566 0.00181 -0.21% -0.09% 0.40% 7.87% 6.56% 2026-11-03
JMDXPF 0.67246 0.00109 -0.16% 0.05% 0.29% 5.04% 4.05% 2026-11-03
JODXPF 150.468 0.188 -0.12% -0.24% 0.72% 4.86% 2.84% 2026-11-03
JPYXPF 0.67420 0.00208 -0.31% -0.85% -0.01% 3.88% -0.45% 2026-11-03
KESXPF 0.82095 0.00071 -0.09% -0.28% -0.03% 4.10% 2.21% 2026-11-03
KGSXPF 1.21992 0.00152 -0.12% -0.24% 0.20% 4.86% 2.84% 2026-11-03
KHRXPF 0.0261134 0.0000347 -0.13% -0.43% -0.22% 2.90% 1.07% 2026-11-03
KMFXPF 0.24246 0.00030 -0.12% -0.01% -0.03% 0.12% -0.23% 2026-11-03
KRWXPF 0.0795398 0.0001937 0.24% -1.38% 0.24% 12.63% 9.64% 2026-11-03
KYDXPF 129.082 0.314 -0.24% 0.14% 0.50% 5.46% 3.56% 2026-11-02
KZTXPF 0.23549 0.00027 -0.11% -0.70% -0.08% 17.45% 19.26% 2026-11-03
LAKXPF 0.00473591 0.00000689 -0.15% -0.33% 0.21% 0.64% -0.87% 2026-11-03
LBPXPF 0.0011911 0.0000017 -0.14% -0.26% 0.48% 4.84% 2.82% 2026-11-03
LKRXPF 0.32070 0.00073 -0.23% -0.36% -0.45% -2.32% -5.89% 2026-11-03
LNKXPF 1189.2 2.9 0.25% -4.30% -21.35% -4.06% -22.29% 2026-11-03
LRDXPF 0.63129 0.00229 -0.36% 0.02% 1.21% 9.90% 11.80% 2026-11-02
LSLXPF 6.43830 0.00134 0.02% 0.15% 1.16% 4.76% 7.40% 2026-11-03
LTCXPF 5815.5 87.1 1.52% -5.25% -22.40% -25.55% -34.47% 2026-11-03
LUNXPF 0.004 0.001 -20.51% -20.04% -33.51% -16.34% 36.43% 2026-11-01
LYDXPF 16.6218 0.0275 -0.17% -0.37% 0.71% -11.51% -12.51% 2026-11-03
MADXPF 10.8608 0.0181 -0.17% -0.06% 0.01% -2.71% -2.48% 2026-11-03
MDLXPF 5.93257 0.04927 -0.82% -0.28% -1.20% -2.38% -3.24% 2026-11-02
MGAXPF 0.0235644 0.0000139 0.06% 1.65% -1.89% 6.31% 2.39% 2026-11-02
MKDXPF 1.93684 0.00240 -0.12% -0.18% -0.57% -0.25% -0.99% 2026-11-02
MMKXPF 0.0508053 0.0003362 -0.66% -0.28% 0.08% 4.56% 2.66% 2026-11-02
MNTXPF 0.0295311 0.0001954 -0.66% -0.28% -0.09% 3.34% 2.26% 2026-11-02
MOPXPF 13.1533 0.0936 -0.71% -0.36% 0.03% 3.73% 1.64% 2026-11-02
MTCXPF 9.49 0.22 -2.30% -0.81% -17.20% -7.14% -50.28% 2026-11-02
MURXPF 2.24791 0.00234 -0.10% -0.61% 1.14% 2.19% -0.75% 2026-11-02
MVRXPF 6.88040 0.00135 -0.02% -0.28% 0.08% 4.56% 2.66% 2026-11-02
MWKXPF 0.06136 0.00041 -0.66% -0.28% 0.08% 4.56% 2.66% 2026-11-02
MXNXPF 5.71540 0.03534 -0.61% -0.74% -2.94% 1.23% 1.84% 2026-11-03
MYRXPF 26.1290 0.2559 -0.97% 0.07% 0.42% 4.22% 5.61% 2026-11-02
MZNXPF 1.66491 0.01866 -1.11% -0.74% 0.11% 4.12% 2.69% 2026-11-02
NADXPF 6.41694 0.00695 0.11% -0.20% 0.80% 4.43% 7.31% 2026-11-02
NGNXPF 0.07918 0.00034 -0.43% -1.12% -1.01% 12.52% 10.59% 2026-11-02
NIOXPF 2.89184 0.00282 -0.10% -0.23% 0.13% 4.60% 2.71% 2026-11-02
NOKXPF 11.5254 0.0422 0.37% 0.51% 3.82% 14.30% 12.52% 2026-11-03
NPRXPF 0.70120 0.00035 -0.05% -0.14% 1.68% -0.89% -3.88% 2026-11-02