Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,910 111.37 0.37% 29,324 28,750 28,185 27,634
S&P 500 3,638 13.35 0.37% 3,567 3,497 3,429 3,361
NASDAQ 100 12,258 104.21 0.86% 12,018 11,782 11,551 11,325
NASDAQ 12,206 111.44 0.92% 11,967 11,732 11,502 11,277
S&P MidCap 400 2,206 4.36 0.20% 2,163 2,120 2,079 2,038
Russell 2000 1,855 10.25 0.56% 1,819 1,783 1,748 1,714
S&P VIX 20.84 0.41 -0.41% 20.43 20.03 19.64 19.25
NIKKEI 225 26,645 107.40 0.40% 26,051 25,470 24,902 24,345
FTSE 100 6,416 52.62 0.83% 6,291 6,169 6,049 5,932
DAX 13,362 75.73 0.57% 13,050 12,744 12,446 12,154
CAC 40 5,610 43.10 0.77% 5,487 5,367 5,249 5,134
FTSE MIB 22,405 203.56 0.92% 21,843 21,294 20,760 20,238
IBEX 35 8,186 81.75 1.01% 8,017 7,851 7,689 7,529
ASX 200 6,601 35.30 -0.53% 6,482 6,365 6,251 6,138
Australian All 6,817 32.00 -0.47% 6,694 6,574 6,455 6,339
ASX 50 6,367 41.50 -0.65% 6,252 6,140 6,029 5,921
SHANGHAI 3,407 37.02 1.10% 3,303 3,202 3,105 3,010
SHANGHAI 50 3,499 52.92 1.54% 3,392 3,288 3,188 3,091
CSI 300 4,981 61.17 1.24% 4,829 4,682 4,539 4,400
SENSEX 44,150 110.02 -0.25% 43,125 42,123 41,148 40,194
MOEX 3,143 4.06 0.13% 3,083 3,024 2,966 2,909
TSX 17,397 45.22 0.26% 17,196 16,998 16,803 16,610
KOSPI 2,633 7.54 0.29% 2,576 2,520 2,465 2,411
iBovespa 110,663 435.77 0.40% 107,299 104,034 100,869 97,804
IPC Mexico 41,674 738.17 -1.74% 40,741 39,828 38,936 38,065
AEX 613 5.67 0.93% 601 589 577 566
SMI 10,501 3.60 0.03% 10,317 10,135 9,956 9,781
JALSH-All Share 57,823 101.19 -0.17% 56,591 55,388 54,209 53,052
FTSE/JSE TOP 40 53,022 62.55 -0.12% 51,892 50,787 49,705 48,646
STI 2,856 1.66 -0.06% 2,810 2,766 2,722 2,678
Hang Seng 26,895 75.23 0.28% 26,171 25,467 24,783 24,116
PSI Geral 3,455 34.25 1.00% 3,386 3,319 3,253 3,188
NZX 50 12,640 37.81 0.30% 12,449 12,261 12,076 11,894
S&P Europe 350 1,564.98 3.74 0.24% 1,530.71 1,497.19 1,464.40 1,432.33
S&P Global 1200 2,875.23 9.30 0.32% 2,812.26 2,750.67 2,690.43 2,631.51
Euronext 100 1,103 7.66 0.70% 1,079 1,055 1,032 1,010
Euro Stoxx 50 3,536 25.41 0.72% 3,459 3,383 3,309 3,236
NIFTY 50 12,969 18.05 -0.14% 12,668 12,374 12,087 11,807

América Precio Día Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,910 111.37 0.37% 29,324 28,750 28,185 27,634
S&P 500 3,638 13.35 0.37% 3,567 3,497 3,429 3,361
NASDAQ 100 12,258 104.21 0.86% 12,018 11,782 11,551 11,325
NASDAQ 12,206 111.44 0.92% 11,967 11,732 11,502 11,277
S&P MidCap 400 2,206 4.36 0.20% 2,163 2,120 2,079 2,038
Russell 2000 1,855 10.25 0.56% 1,819 1,783 1,748 1,714
S&P VIX 20.84 0.41 -0.41% 20.43 20.03 19.64 19.25
Ecuador General Index 1,366 1.83 -0.13% 1,348 1,331 1,313 1,296
TSX 17,397 45.22 0.26% 17,196 16,998 16,803 16,610
iBovespa 110,663 435.77 0.40% 107,299 104,034 100,869 97,804
IPC Mexico 41,674 738.17 -1.74% 40,741 39,828 38,936 38,065
S&P/BVL Peru General Index TR (PEN) 19,601 9.30 -0.05% 19,280 18,964 18,652 18,347
Merval 55,427 961.59 1.77% 49,308 43,865 39,021 34,714
IBC 1,142,802 251,338.44 28.19% 996,181 868,415 756,992 659,854
COLCAP 1,262 1.30 -0.10% 1,236 1,211 1,187 1,163
IGPA 20,593 12.22 -0.06% 20,044 19,508 18,987 18,480
BVPSI 363 0.62 -0.17% 361 360 358 357
BSX 2,145 3.30 0.15% 2,051 1,962 1,876 1,795
JSE 397,474 7,986.04 2.05% 390,002 382,688 375,494 368,419

Europa Precio Día Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,416 52.62 0.83% 6,291 6,169 6,049 5,932
DAX 13,362 75.73 0.57% 13,050 12,744 12,446 12,154
CAC 40 5,610 43.10 0.77% 5,487 5,367 5,249 5,134
FTSE MIB 22,405 203.56 0.92% 21,843 21,294 20,760 20,238
IBEX 35 8,186 81.75 1.01% 8,017 7,851 7,689 7,529
MOEX 3,143 4.06 0.13% 3,083 3,024 2,966 2,909
AEX 613 5.67 0.93% 601 589 577 566
BIST 100 1,329 13.76 -1.03% 1,283 1,239 1,196 1,155
SMI 10,501 3.60 0.03% 10,317 10,135 9,956 9,781
OMXS 30 1,937 5.01 0.26% 1,892 1,847 1,804 1,762
WIG 53,302 115.17 0.22% 52,162 51,048 49,955 48,884
Euronext BEL 20 3,719 27.88 0.76% 3,637 3,556 3,477 3,400
Oslo Bors All-Share 1,017 10.49 1.04% 995 973 952 931
ATX 2,599 20.06 0.78% 2,542 2,486 2,432 2,379
OMX Copenhagen 1,402 18.18 1.31% 1,369 1,337 1,305 1,274
OMX Helsinki 10,833 128.75 1.20% 10,577 10,326 10,081 9,842
OMX Helsinki 25 4,624 56.47 1.24% 4,515 4,408 4,303 4,201
ISEQ 7,225 6.23 0.09% 7,040 6,861 6,686 6,515
Athens General 737 9.68 1.33% 713 691 669 648
PSI Geral 3,455 34.25 1.00% 3,386 3,319 3,253 3,188
PSI 20 4,652 44.57 0.97% 4,559 4,469 4,380 4,292
PX 968 3.23 0.33% 953 937 922 907
BET 9,286 33.43 0.36% 9,112 8,941 8,773 8,607
BUX 39,309 285.34 0.73% 38,468 37,646 36,840 36,050
PFTS 501 0.00 0.00% 491 482 472 463
SAX 342 2.57 -0.75% 335 328 321 314
LuxX 1,255 10.30 -0.81% 1,207 1,160 1,116 1,073
CROBEX 1,687 5.46 -0.32% 1,667 1,647 1,628 1,609
SOFIX 426 1.08 0.25% 419 413 407 400
SBITOP 885 3.49 0.40% 874 863 852 842
OMX Vilnius 770 3.77 -0.49% 763 757 750 744
BELEX 15 716 1.32 0.18% 705 695 684 674
OMX Riga 1,118 1.93 -0.17% 1,094 1,071 1,049 1,027
OMX Tallinn 1,257 13.71 1.10% 1,246 1,235 1,224 1,214
MBI 10 4,507 4.21 0.09% 4,430 4,356 4,282 4,210
S&P Europe 350 1,564.98 3.74 0.24% 1,530.71 1,497.19 1,464.40 1,432.33
S&P Global 1200 2,875.23 9.30 0.32% 2,812.26 2,750.67 2,690.43 2,631.51
SASX-10 800 0.83 -0.10% 780 760 740 721
MSE 3,659 23.58 -0.64% 3,613 3,567 3,522 3,478
CSE General 52 0.96 1.88% 51 50 49 48
ICEX 1,697 6.55 -0.38% 1,660 1,625 1,590 1,556
Euronext 100 1,103 7.66 0.70% 1,079 1,055 1,032 1,010
Euro Stoxx 50 3,536 25.41 0.72% 3,459 3,383 3,309 3,236
MONEX INDEX 9,958.93 9.41 -0.09% 9,821.50 9,686.06 9,552.61 9,420.15
STOXX Europe 600 393.23 1.60 0.41% 384.62 376.20 367.96 359.90

Asia Precio Día Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,645 107.40 0.40% 26,051 25,470 24,902 24,345
SHANGHAI 3,407 37.02 1.10% 3,303 3,202 3,105 3,010
SHANGHAI 50 3,499 52.92 1.54% 3,392 3,288 3,188 3,091
CSI 300 4,981 61.17 1.24% 4,829 4,682 4,539 4,400
SENSEX 44,150 110.02 -0.25% 43,125 42,123 41,148 40,194
KOSPI 2,633 7.54 0.29% 2,576 2,520 2,465 2,411
DSE Broad 4,869 7.22 0.15% 4,761 4,656 4,554 4,453
JCI 5,783 23.42 0.41% 5,672 5,562 5,455 5,350
TASI 8,693 8.46 0.10% 8,484 8,280 8,080 7,885
TAIEX 13,867 21.43 0.15% 13,591 13,321 13,056 12,795
ADX General 4,972 17.20 -0.34% 4,865 4,761 4,658 4,558
SET 50 933 0.46 -0.05% 915 898 881 864
FKLCI 1,608 4.52 -0.28% 1,586 1,565 1,545 1,524
STI 2,856 1.66 -0.06% 2,810 2,766 2,722 2,678
TA-100 1,539 18.85 1.24% 1,509 1,481 1,453 1,425
Hang Seng 26,895 75.23 0.28% 26,171 25,467 24,783 24,116
PSEi 6,791 136.29 -1.97% 6,626 6,464 6,307 6,152
KSE 100 40,807 223.94 -0.55% 39,518 38,269 37,061 35,890
KASE 2,587 14.21 0.55% 2,540 2,494 2,449 2,405
QE 10,290 13.69 -0.13% 10,067 9,849 9,635 9,426
HNX 148 0.23 -0.16% 145 143 140 137
VN 1,010 4.25 0.42% 991 972 953 935
MSM TOP 30 3,622 2.31 -0.06% 3,579 3,535 3,492 3,449
ASPI 6,181 32.74 0.53% 6,086 5,992 5,900 5,809
Blom 605 2.41 0.40% 588 572 557 542
ASE 1,565 4.23 0.27% 1,549 1,534 1,518 1,502
DFM general 2,420 6.80 0.28% 2,368 2,317 2,267 2,218
LSX Composite 573 6.51 -1.12% 554 536 519 502
MSE TOP 20 17,550 34.02 -0.19% 17,217 16,890 16,569 16,253
NIFTY 50 12,969 18.05 -0.14% 12,668 12,374 12,087 11,807
Nikkei Volatility Index 21.58 0.14 0.65% 21.10 20.63 20.17 19.72
TEDPIX 1,290,571.39 26,093.76 2.06% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,558.68 1.75 -0.03% 5,461.40 5,365.79 5,271.85 5,179.58
Estirad 1,467.81 5.90 0.40% 1,450.49 1,433.32 1,416.44 1,399.71

Australia Precio Día Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 6,601 35.30 -0.53% 6,482 6,365 6,251 6,138
Australian All 6,817 32.00 -0.47% 6,694 6,574 6,455 6,339
ASX 50 6,367 41.50 -0.65% 6,252 6,140 6,029 5,921
NZX 50 12,640 37.81 0.30% 12,449 12,261 12,076 11,894

África Precio Día Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 34,886 82.51 0.24% 34,135 33,403 32,684 31,980
JALSH-All Share 57,823 101.19 -0.17% 56,591 55,388 54,209 53,052
FTSE/JSE TOP 40 53,022 62.55 -0.12% 51,892 50,787 49,705 48,646
Egypt EGX 30 10,981 87.48 -0.79% 10,673 10,375 10,084 9,802
Casablanca CFG 25 10,889 143.41 -1.30% 10,746 10,606 10,466 10,329
NSE All Share 143 0.68 -0.47% 141 138 136 134
Nairobi 20 1,758 23.04 -1.29% 1,728 1,698 1,668 1,640
DSEI 1,799 5.32 -0.29% 1,727 1,658 1,592 1,529
TUN 6,782 8.48 0.13% 6,717 6,653 6,589 6,525
GGSECI 1,807 6.11 -0.34% 1,518 1,275 1,071 900
NSX Overall 1,186 2.38 -0.20% 1,155 1,124 1,094 1,065
SEMDEX 1,585 3.26 0.21% 1,572 1,560 1,547 1,535
USE All Share Index 1,311.73 2.20 -0.17% 1,283.79 1,256.51 1,229.75 1,203.51
Gaborone 6,865 0.01 0.00% 6,827 6,789 6,752 6,715
Zimbabwe Industrial Index 5,230.94 37.46 0.72% 4,950.04 4,684.31 4,432.70 4,194.69

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.