Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 22,371 282.86 -1.25% 22,640 22,197 21,761 21,336
S&P 500 2,637 22.41 -0.84% 2,655 2,603 2,552 2,502
NASDAQ 100 8,004 44.31 -0.55% 8,049 7,891 7,737 7,585
NASDAQ 7,887 25.98 -0.33% 7,758 7,606 7,457 7,311
S&P MidCap 400 1,464 19.36 1.34% 1,416 1,388 1,361 1,335
Russell 2000 1,139 0.39 0.03% 1,116 1,095 1,073 1,052
S&P VIX 46.70 1.46 1.46% 44.35 43.48 42.63 41.80
NIKKEI 225 18,742 208.49 -1.10% 18,528 18,114 17,711 17,315
FTSE 100 5,704 122.06 2.19% 5,646 5,537 5,429 5,324
DAX 10,357 281.53 2.79% 10,221 9,981 9,748 9,520
CAC 40 4,426 80.76 1.86% 4,391 4,295 4,201 4,109
FTSE MIB 17,412 372.41 2.19% 17,459 17,020 16,594 16,176
IBEX 35 6,982 136.52 1.99% 6,846 6,704 6,566 6,430
ASX 50 5,159 92.80 -1.77% 5,159 5,066 4,975 4,886
ASX 200 5,152 100.37 -1.91% 5,162 5,069 4,978 4,888
Australian All 5,248 53.60 -1.01% 5,210 5,116 5,024 4,933
SHANGHAI 2,821 56.78 2.05% 2,732 2,649 2,568 2,490
SHANGHAI 50 2,757 48.58 1.79% 2,672 2,591 2,512 2,435
CSI 300 3,798 84.80 2.28% 3,680 3,568 3,459 3,354
SENSEX 30,067 2,476.26 8.97% 28,458 27,796 27,153 26,523
MOEX 2,635 12.15 0.46% 2,572 2,523 2,475 2,428
TSX 13,614 21.44 0.16% 13,436 13,281 13,129 12,978
KOSPI 1,804 19.12 -1.05% 1,784 1,745 1,707 1,670
iBovespa 76,358 2,285.11 3.08% 71,821 69,636 67,518 65,466
IPC Mexico 34,526 144.75 0.42% 33,611 32,858 32,123 31,404
AEX 500 10.48 2.14% 495 485 475 466
SMI 9,515 52.26 0.55% 9,296 9,132 8,971 8,813
FTSE/JSE TOP 40 43,590 1,055.46 2.48% 41,629 40,742 39,874 39,025
JALSH-All Share 47,497 1,256.37 2.72% 45,255 44,294 43,350 42,426
STI 2,572 101.30 4.10% 2,508 2,468 2,429 2,390
Hang Seng 24,253 504.17 2.12% 23,540 22,906 22,291 21,691
PSI Geral 2,814 12.68 0.45% 2,746 2,691 2,638 2,585
NZX 50 9,851 31.70 -0.32% 9,662 9,516 9,372 9,231
Euro Stoxx 50 2,852 54.24 1.94% 2,821 2,759 2,699 2,640
Euronext 100 873 17.80 2.08% 836 818 800 782
S&P Europe 350 1,316.74 23.08 1.78% 1,265.32 1,237.61 1,210.51 1,184.00
S&P Global 1200 2,101.36 114.15 5.74% 2,055.34 2,010.33 1,966.30 1,923.24
NIFTY 50 8,792 708.40 8.76% 8,246 8,055 7,868 7,686

América Precio Día Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 22,371 282.86 -1.25% 22,640 22,197 21,761 21,336
S&P 500 2,637 22.41 -0.84% 2,655 2,603 2,552 2,502
NASDAQ 100 8,004 44.31 -0.55% 8,049 7,891 7,737 7,585
NASDAQ 7,887 25.98 -0.33% 7,758 7,606 7,457 7,311
S&P MidCap 400 1,464 19.36 1.34% 1,416 1,388 1,361 1,335
Russell 2000 1,139 0.39 0.03% 1,116 1,095 1,073 1,052
S&P VIX 46.70 1.46 1.46% 44.35 43.48 42.63 41.80
Ecuador General Index 1,390 7.32 -0.52% 1,379 1,361 1,343 1,325
TSX 13,614 21.44 0.16% 13,436 13,281 13,129 12,978
iBovespa 76,358 2,285.11 3.08% 71,821 69,636 67,518 65,466
IPC Mexico 34,526 144.75 0.42% 33,611 32,858 32,123 31,404
S&P/BVL Peru General Index TR (PEN) 13,775 208.86 1.54% 13,343 13,125 12,909 12,697
Merval 26,696 226.49 -0.84% 23,950 21,307 18,954 16,862
IBC 164,354 13,869.55 9.22% 131,178 114,353 99,681 86,890
COLCAP 1,163 3.31 0.29% 1,137 1,114 1,091 1,069
IGPA 18,507 138.91 -0.74% 18,148 17,663 17,191 16,733
BVPSI 422 0.00 0.00% 420 419 417 415
BSX 1,503 0.80 0.05% 1,436 1,374 1,314 1,257
JSE 385,616 1,584.15 0.41% 376,812 369,746 362,795 355,959

Europa Precio Día Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,704 122.06 2.19% 5,646 5,537 5,429 5,324
DAX 10,357 281.53 2.79% 10,221 9,981 9,748 9,520
CAC 40 4,426 80.76 1.86% 4,391 4,295 4,201 4,109
FTSE MIB 17,412 372.41 2.19% 17,459 17,020 16,594 16,176
IBEX 35 6,982 136.52 1.99% 6,846 6,704 6,566 6,430
MOEX 2,635 12.15 0.46% 2,572 2,523 2,475 2,428
AEX 500 10.48 2.14% 495 485 475 466
BIST 100 92,382 310.69 0.34% 88,904 85,847 82,892 80,037
SMI 9,515 52.26 0.55% 9,296 9,132 8,971 8,813
OMXS 30 1,511 49.61 3.40% 1,427 1,394 1,361 1,329
WIG 44,111 596.45 1.37% 42,583 41,674 40,782 39,907
Euronext BEL 20 3,034 63.77 2.15% 2,904 2,839 2,776 2,715
Oslo Bors All-Share 818 15.12 1.88% 785 768 751 735
ATX 2,126 79.87 3.90% 2,002 1,958 1,915 1,873
OMX Copenhagen 1,096 4.95 0.45% 1,066 1,041 1,016 992
OMX Helsinki 25 3,444 107.23 3.21% 3,258 3,181 3,105 3,031
OMX Helsinki 8,033 250.22 3.21% 7,599 7,419 7,243 7,071
ISEQ 5,115 97.91 1.95% 4,889 4,765 4,643 4,524
Athens General 608 21.27 3.63% 568 550 533 516
PSI Geral 2,814 12.68 0.45% 2,746 2,691 2,638 2,585
PSI 20 4,069 50.84 1.27% 3,939 3,860 3,784 3,708
PX 820 12.38 1.53% 795 782 769 757
BET 8,020 313.66 4.07% 7,562 7,420 7,280 7,143
BUX 32,716 143.05 -0.44% 32,156 31,469 30,795 30,135
PFTS 504 0.00 0.00% 495 485 475 466
SAX 325 2.11 0.65% 316 309 302 296
LuxX 950 37.20 4.08% 877 843 811 780
CROBEX 1,597 15.74 1.00% 1,563 1,544 1,526 1,508
SOFIX 433 5.61 1.31% 421 415 409 402
SBITOP 781 45.17 6.14% 726 717 708 699
OMX Vilnius 637 28.60 4.70% 603 598 593 588
BELEX 15 672 8.13 1.22% 654 644 635 625
S&P Global 1200 2,101.36 114.15 5.74% 2,055.34 2,010.33 1,966.30 1,923.24
OMX Riga 984 48.80 5.22% 916 897 878 859
SASX-10 733 3.39 -0.46% 718 700 682 664
MSE 3,836 6.28 0.16% 3,782 3,734 3,687 3,640
MBI 10 4,048 158.30 4.07% 3,824 3,760 3,696 3,634
CSE General 48 0.16 -0.33% 47 46 45 44
OMX Tallinn 1,058 41.31 4.06% 1,008 999 990 982
S&P Europe 350 1,316.74 23.08 1.78% 1,265.32 1,237.61 1,210.51 1,184.00
ICEX 1,328 32.83 2.53% 1,268 1,241 1,214 1,188
Euronext 100 873 17.80 2.08% 836 818 800 782
Euro Stoxx 50 2,852 54.24 1.94% 2,821 2,759 2,699 2,640
STOXX Europe 600 326.61 6.03 1.88% 313.56 306.69 299.98 293.41
MONEX INDEX 10,063.95 2.31 -0.02% 9,931.87 9,794.91 9,659.96 9,526.02

Asia Precio Día Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 18,742 208.49 -1.10% 18,528 18,114 17,711 17,315
SHANGHAI 2,821 56.78 2.05% 2,732 2,649 2,568 2,490
SHANGHAI 50 2,757 48.58 1.79% 2,672 2,591 2,512 2,435
CSI 300 3,798 84.80 2.28% 3,680 3,568 3,459 3,354
SENSEX 30,067 2,476.26 8.97% 28,458 27,796 27,153 26,523
KOSPI 1,804 19.12 -1.05% 1,784 1,745 1,707 1,670
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,779 33.19 -0.69% 4,655 4,565 4,477 4,391
TASI 6,986 125.48 1.83% 6,696 6,534 6,377 6,223
TAIEX 9,996 177.65 1.81% 9,797 9,603 9,412 9,224
ADX General 3,928 205.29 5.51% 3,643 3,565 3,488 3,413
SET 50 825 58.75 7.66% 799 784 769 754
FKLCI 1,370 28.23 2.10% 1,343 1,325 1,308 1,290
STI 2,572 101.30 4.10% 2,508 2,468 2,429 2,390
TA-100 1,313 42.37 3.34% 1,246 1,222 1,199 1,176
Hang Seng 24,253 504.17 2.12% 23,540 22,906 22,291 21,691
PSEi 5,650 79.20 1.42% 5,463 5,330 5,200 5,073
KSE 100 31,232 652.40 2.13% 30,028 29,079 28,161 27,271
KASE 2,215 8.12 -0.37% 2,183 2,143 2,104 2,066
QE 8,979 272.33 3.13% 8,518 8,334 8,153 7,976
HNX 103 0.17 0.16% 101 99 97 95
VN 747 9.94 1.35% 729 715 702 688
MSM TOP 30 3,398 3.12 -0.09% 3,359 3,318 3,277 3,237
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 598 0.00 0.00% 582 566 551 536
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
LSX Composite 610 0.00 0.00% 590 571 553 535
MSE TOP 20 16,747 117.55 -0.70% 16,429 16,117 15,811 15,509
DFM general 1,785 93.79 5.54% 1,695 1,659 1,623 1,588
NIFTY 50 8,792 708.40 8.76% 8,246 8,055 7,868 7,686
TEDPIX 569,673.00 4,231.00 -0.74% 551,044.69 533,043.03 515,611.03 498,748.71
Nikkei Volatility Index 41.18 4.79 -10.42% 40.26 39.36 38.49 37.63
All-Share Index 4,723.25 6.08 0.13% 4,634.62 4,553.48 4,473.76 4,395.46
Estirad 1,313.33 3.18 0.24% 1,294.69 1,279.37 1,264.30 1,249.36

Australia Precio Día Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,159 92.80 -1.77% 5,159 5,066 4,975 4,886
Australian All 5,248 53.60 -1.01% 5,210 5,116 5,024 4,933
ASX 200 5,152 100.37 -1.91% 5,162 5,069 4,978 4,888
NZX 50 9,851 31.70 -0.32% 9,662 9,516 9,372 9,231

África Precio Día Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 20,925 255.81 1.24% 20,225 19,791 19,365 18,948
FTSE/JSE TOP 40 43,590 1,055.46 2.48% 41,629 40,742 39,874 39,025
JALSH-All Share 47,497 1,256.37 2.72% 45,255 44,294 43,350 42,426
Egypt EGX 30 9,841 393.63 4.17% 9,182 8,926 8,675 8,432
Casablanca CFG 25 9,056 183.97 -1.99% 9,119 9,000 8,881 8,765
NSE All Share 133 2.80 -2.07% 133 131 129 126
Nairobi 20 1,983 33.70 -1.67% 1,981 1,947 1,913 1,880
DSEI 1,770 12.61 0.72% 1,700 1,632 1,567 1,504
TUN 6,263 34.90 0.56% 6,168 6,109 6,050 5,992
GGSECI 2,119 0.00 0.00% 1,780 1,495 1,256 1,055
Gaborone 7,440 0.00 0.00% 7,399 7,358 7,318 7,278
SEMDEX 1,519 64.19 4.41% 1,442 1,430 1,419 1,407
USE All Share Index 1,319.23 10.42 -0.78% 1,291.13 1,263.69 1,236.78 1,210.39
NSX Overall 958 47.39 5.20% 886 863 840 818
Zimbabwe Industrial Index 1,523.52 1.35 0.09% 1,440.43 1,363.10 1,289.89 1,220.63

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.