Precio Día Q2/21 Q3/21 Q4/21 Q1/22
US30 34,282 99.85 -0.29% 33,764 33,102 32,451 31,818
US500 4,163.74 10.11 -0.24% 4,096.61 4,016.32 3,937.60 3,860.42
USNDX 13,355 37.20 -0.28% 13,143 12,885 12,633 12,385
NASDAQ 13,430 304.99 2.32% 13,167 12,909 12,656 12,408
US400 2,722 45.49 1.70% 2,669 2,616 2,565 2,515
US2000 2,225 53.68 2.47% 2,181 2,138 2,096 2,055
USVIX 18.81 4.32 -4.32% 18.44 18.08 17.73 17.38
JP225 27,690 394.54 -1.40% 27,458 26,846 26,248 25,661
GB100 7,044 80.28 1.15% 6,935 6,801 6,669 6,539
DE30 15,417 216.96 1.43% 15,097 14,743 14,398 14,061
FR40 6,385 96.81 1.54% 6,282 6,144 6,009 5,878
IT40 24,766 280.08 1.14% 24,192 23,584 22,993 22,415
ES35 9,146 179.40 2.00% 8,975 8,789 8,608 8,429
AUALL 7,263 23.70 0.33% 7,109 6,981 6,855 6,732
AU50 6,823 16.80 0.25% 6,684 6,563 6,445 6,329
AU200 7,038 23.77 0.34% 6,888 6,764 6,642 6,523
CSI 300 5,196 85.60 1.67% 4,955 4,804 4,657 4,515
SHANGHAI 3,526 36.02 1.03% 3,384 3,281 3,181 3,084
SHANGHAI 50 3,550 47.02 1.34% 3,396 3,293 3,192 3,095
CH50 17,641.85 305.50 1.76% 16,807.59 16,294.96 15,797.96 15,316.13
SENSEX 48,733 41.75 0.09% 47,602 46,496 45,419 44,366
MOEX 3,638 0.22 0.01% 3,568 3,500 3,433 3,368
CATSX 19,367 230.88 1.21% 19,144 18,923 18,706 18,491
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
iBovespa 121,881 1,174.91 0.97% 118,176 114,580 111,094 107,718
IPC Mexico 49,219 389.95 0.80% 48,117 47,039 45,986 44,957
NL25 703 9.11 1.31% 693 679 665 652
CH20 11,121 86.87 0.79% 10,949 10,756 10,566 10,380
SA40 60,573 362.29 0.60% 59,283 58,020 56,785 55,575
SAALL 66,598 429.48 0.65% 65,180 63,794 62,436 61,104
STI 3,051 4.52 -0.15% 3,005 2,957 2,910 2,864
HK50 28,105 77.51 0.28% 27,274 26,539 25,827 25,132
PSI Geral 3,775 77.47 2.09% 3,700 3,627 3,554 3,484
NZX 50 12,399 30.92 0.25% 12,181 11,997 11,816 11,638
EU100 1,238 17.43 1.43% 1,211 1,184 1,158 1,133
EU350 1,762.24 21.61 1.24% 1,723.65 1,685.90 1,648.98 1,612.87
EU1200 3,253.62 48.12 1.50% 3,182.37 3,112.67 3,044.50 2,977.83
EU50 4,017 64.99 1.64% 3,950 3,863 3,778 3,696
NIFTY 50 14,678 0.00 0.00% 14,337 14,005 13,680 13,362

América Precio Día Q2/21 Q3/21 Q4/21 Q1/22
US30 34,282 99.85 -0.29% 33,764 33,102 32,451 31,818
US500 4,163.74 10.11 -0.24% 4,096.61 4,016.32 3,937.60 3,860.42
USNDX 13,355 37.20 -0.28% 13,143 12,885 12,633 12,385
NASDAQ 13,430 304.99 2.32% 13,167 12,909 12,656 12,408
US400 2,722 45.49 1.70% 2,669 2,616 2,565 2,515
US2000 2,225 53.68 2.47% 2,181 2,138 2,096 2,055
USVIX 18.81 4.32 -4.32% 18.44 18.08 17.73 17.38
Ecuador General Index 1,340 0.00 0.00% 1,322 1,304 1,287 1,270
CATSX 19,367 230.88 1.21% 19,144 18,923 18,706 18,491
iBovespa 121,881 1,174.91 0.97% 118,176 114,580 111,094 107,718
IPC Mexico 49,219 389.95 0.80% 48,117 47,039 45,986 44,957
S&P/BVL Peru General Index TR (PEN) 21,881 365.24 1.70% 21,522 21,169 20,821 20,480
Merval 54,850 2,224.13 4.23% 48,795 43,408 38,614 34,353
IBC 5,517 284.86 5.44% 4,809 4,192 3,654 3,185
COLCAP 1,290 27.46 2.18% 1,264 1,238 1,213 1,189
IGPA 23,055 603.57 2.69% 22,439 21,840 21,256 20,689
BVPSI 376 1.75 -0.46% 375 373 371 370
BSX 2,638 2.38 -0.09% 2,523 2,413 2,308 2,207
JSE 429,605 281.72 0.07% 419,969 412,093 404,346 396,727

Europa Precio Día Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,044 80.28 1.15% 6,935 6,801 6,669 6,539
DE30 15,417 216.96 1.43% 15,097 14,743 14,398 14,061
FR40 6,385 96.81 1.54% 6,282 6,144 6,009 5,878
IT40 24,766 280.08 1.14% 24,192 23,584 22,993 22,415
ES35 9,146 179.40 2.00% 8,975 8,789 8,608 8,429
MOEX 3,638 0.22 0.01% 3,568 3,500 3,433 3,368
NL25 703 9.11 1.31% 693 679 665 652
BIST 100 1,441 3.54 -0.25% 1,392 1,344 1,298 1,253
CH20 11,121 86.87 0.79% 10,949 10,756 10,566 10,380
Stockholm 2,248 42.08 1.91% 2,195 2,144 2,094 2,045
WIG 62,238 233.03 0.38% 60,906 59,605 58,329 57,078
BE20 4,066 34.24 0.85% 3,976 3,888 3,802 3,717
Oslo 1,154 3.62 0.31% 1,129 1,104 1,080 1,056
ATX 3,422 61.23 1.82% 3,344 3,271 3,199 3,129
Copenhagen 1,525 4.11 0.27% 1,489 1,454 1,420 1,386
Helsinki 11,977 119.78 1.01% 11,694 11,416 11,146 10,882
Helsinki 25 5,156 52.62 1.03% 5,034 4,915 4,798 4,684
ISEQ 8,102 103.27 1.29% 7,895 7,694 7,497 7,306
Athens General 907 7.66 0.85% 878 851 824 798
PSI Geral 3,775 77.47 2.09% 3,700 3,627 3,554 3,484
PSI 20 5,196 82.62 1.62% 5,092 4,991 4,892 4,794
PX 1,122 16.40 1.48% 1,104 1,086 1,068 1,051
BET 11,593 23.39 -0.20% 11,376 11,162 10,952 10,746
BUX 45,429 455.04 1.01% 44,457 43,507 42,576 41,663
PFTS 529 0.00 0.00% 518 508 498 488
SAX 370 0.00 0.00% 362 355 347 340
LuxX 1,564 3.39 0.22% 1,502 1,444 1,389 1,335
CROBEX 1,940 2.31 0.12% 1,917 1,894 1,872 1,850
SOFIX 522 2.48 0.48% 514 507 499 491
SBITOP 1,075 3.43 0.32% 1,063 1,050 1,037 1,023
Vilnius 908 2.74 0.30% 900 893 885 878
BELEX 15 759 0.93 0.12% 748 737 726 715
MBI 10 5,113 24.42 0.48% 5,026 4,941 4,858 4,776
Riga 1,137 1.25 -0.11% 1,114 1,090 1,067 1,045
Tallinn 1,629 7.73 -0.47% 1,614 1,600 1,586 1,573
CSE General 64 0.20 0.31% 63 62 60 59
EU350 1,762.24 21.61 1.24% 1,723.65 1,685.90 1,648.98 1,612.87
EU1200 3,253.62 48.12 1.50% 3,182.37 3,112.67 3,044.50 2,977.83
MSE 3,958 69.61 -1.73% 3,908 3,859 3,810 3,762
SASX-10 765 0.93 0.12% 745 726 707 689
EU100 1,238 17.43 1.43% 1,211 1,184 1,158 1,133
ICEX 2,153 5.72 0.27% 2,107 2,062 2,018 1,975
EU50 4,017 64.99 1.64% 3,950 3,863 3,778 3,696
Monex 11,218.85 77.12 -0.68% 11,064.03 10,911.45 10,761.12 10,611.91
EU600 442.53 5.21 1.19% 432.84 423.36 414.09 405.02

Asia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
JP225 27,690 394.54 -1.40% 27,458 26,846 26,248 25,661
SHANGHAI 50 3,550 47.02 1.34% 3,396 3,293 3,192 3,095
SHANGHAI 3,526 36.02 1.03% 3,384 3,281 3,181 3,084
CSI 300 5,196 85.60 1.67% 4,955 4,804 4,657 4,515
CH50 17,641.85 305.50 1.76% 16,807.59 16,294.96 15,797.96 15,316.13
SENSEX 48,733 41.75 0.09% 47,602 46,496 45,419 44,366
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
DSE Broad 5,813 62.67 1.09% 5,623 5,499 5,378 5,259
JCI 5,880 58.54 -0.99% 5,824 5,712 5,601 5,493
TASI 10,323 94.49 0.92% 10,074 9,831 9,594 9,363
TAIEX 15,385 441.68 -2.79% 15,512 15,204 14,901 14,604
ADX General 6,428 218.52 3.52% 6,076 5,946 5,818 5,692
SET 50 931 7.37 -0.79% 921 903 886 869
FKLCI 1,589 6.73 0.43% 1,562 1,541 1,521 1,501
STI 3,051 4.52 -0.15% 3,005 2,957 2,910 2,864
TA-125 1,711 13.81 0.81% 1,679 1,647 1,615 1,585
HK50 28,105 77.51 0.28% 27,274 26,539 25,827 25,132
PSEi 6,212 57.43 -0.92% 6,116 5,967 5,822 5,679
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,300 5.05 0.15% 3,240 3,181 3,124 3,067
QE 10,925 25.48 -0.23% 10,688 10,457 10,229 10,008
HNX 297 2.59 0.88% 289 284 278 273
VN 1,270 3.28 0.26% 1,242 1,218 1,195 1,172
MSM TOP 30 3,843 34.33 0.90% 3,774 3,727 3,681 3,636
ASPI 7,228 66.46 0.93% 7,117 7,007 6,899 6,793
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,842 10.07 0.55% 1,813 1,795 1,776 1,758
DFM general 2,665 31.43 -1.17% 2,638 2,581 2,526 2,472
LSX Composite 555 2.11 0.38% 537 520 503 487
MSE TOP 20 35,417 87.64 -0.25% 34,744 34,085 33,437 32,800
NIFTY 50 14,678 0.00 0.00% 14,337 14,005 13,680 13,362
JPVIX 24.09 4.22 -14.91% 23.55 23.03 22.51 22.01
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,279.01 19.15 0.31% 6,169.13 6,061.13 5,955.01 5,850.78
Estirad 1,528.79 1.02 -0.07% 1,510.75 1,492.87 1,475.29 1,457.86

Australia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
AUALL 7,263 23.70 0.33% 7,109 6,981 6,855 6,732
AU50 6,823 16.80 0.25% 6,684 6,563 6,445 6,329
AU200 7,038 23.77 0.34% 6,888 6,764 6,642 6,523
NZX 50 12,399 30.92 0.25% 12,181 11,997 11,816 11,638

África Precio Día Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,495 111.74 0.28% 38,646 37,816 37,003 36,205
SA40 60,573 362.29 0.60% 59,283 58,020 56,785 55,575
SAALL 66,598 429.48 0.65% 65,180 63,794 62,436 61,104
Egypt EGX 30 10,768 81.81 0.77% 10,466 10,173 9,888 9,611
Casablanca CFG 25 12,042 13.52 0.11% 11,884 11,729 11,575 11,423
Nairobi 20 1,863 2.11 0.11% 1,831 1,799 1,768 1,738
NSE All Share 166 1.64 -0.98% 163 160 157 155
DSEI 1,889 34.52 -1.79% 1,814 1,742 1,672 1,605
TUN 7,362 61.17 0.84% 7,291 7,221 7,152 7,083
GGSECI 2,575 39.88 -1.52% 2,163 1,817 1,526 1,282
NSX Overall 1,421 2.83 0.20% 1,384 1,347 1,311 1,277
SEMDEX 1,708 14.19 0.84% 1,694 1,680 1,667 1,654
USE All Share Index 1,414.20 10.74 -0.75% 1,384.08 1,354.66 1,325.81 1,297.53
Gaborone 6,586 0.00 0.00% 6,549 6,513 6,478 6,442
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.