Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,223 3.12 0.01% 26,254 25,914 25,576 25,243
S&P 500 2,995 10.69 0.36% 2,904 2,866 2,829 2,792
NASDAQ 100 7,904 0.00 0.00% 7,571 7,473 7,376 7,280
NASDAQ 8,207 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,944 6.13 0.32% 1,920 1,895 1,871 1,846
US 600 943 1.78 0.19% 941 929 917 905
Russell 2000 1,556 4.85 0.31% 1,546 1,526 1,506 1,487
S&P VIX 13.53 0.44 -0.47% 14.88 14.69 14.50 14.31
US 100 10,942 52.07 0.48% 10,653 10,514 10,378 10,243
NIKKEI 225 21,458 419.18 1.99% 20,999 20,727 20,457 20,191
FTSE 100 7,493 42.37 -0.56% 7,351 7,278 7,205 7,133
FTSE All 4,089 21.87 -0.53% 4,016 3,976 3,936 3,897
DAX 12,228 113.18 -0.92% 12,245 12,094 11,944 11,795
CAC 40 5,551 21.16 -0.38% 5,475 5,412 5,350 5,289
FTSE MIB 22,091 11.43 0.05% 20,940 20,649 20,362 20,077
IBEX 35 9,226 58.50 -0.63% 9,102 9,007 8,912 8,819
Australian All 6,786 50.90 0.76% 6,637 6,575 6,514 6,453
ASX 200 6,699 50.85 0.76% 6,557 6,496 6,436 6,376
ASX 50 6,642 41.60 0.63% 6,533 6,472 6,412 6,353
SHANGHAI 50 2,887 27.83 0.97% 2,877 2,824 2,772 2,721
CSI 300 3,802 33.64 0.89% 3,755 3,686 3,618 3,552
SHANGHAI 2,923 21.88 0.75% 2,924 2,870 2,817 2,766
SENSEX 38,586 311.42 -0.80% 38,961 38,532 38,110 37,689
MOEX 2,703 10.58 -0.39% 2,736 2,706 2,677 2,648
TSX 16,494 10.02 0.06% 16,248 16,115 15,982 15,851
KOSPI 2,093 26.63 1.29% 2,107 2,083 2,059 2,036
iBovespa 104,717 861.06 0.83% 99,150 97,363 95,616 93,889
IPC Mexico 41,618 933.43 -2.19% 42,561 41,970 41,387 40,809
AEX 572 0.77 -0.13% 556 550 544 539
SMI 10,010 68.14 0.69% 9,796 9,695 9,595 9,496
JALSH-All Share 57,873 236.52 0.41% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,733 168.20 0.33% 51,520 50,851 50,190 49,537
STI 3,375 13.47 0.40% 3,288 3,255 3,222 3,189
Hang Seng 28,781 321.83 1.13% 28,117 27,698 27,287 26,879
PSI Geral 3,213 11.58 -0.36% 3,122 3,091 3,059 3,028
NZX 50 10,753 12.06 0.11% 10,392 10,311 10,231 10,151
Euro Stoxx 50 3,483 18.75 -0.54% 3,435 3,398 3,360 3,323
Euronext 100 1,078 2.99 -0.28% 1,060 1,048 1,036 1,025
NIFTY 50 11,526 71.20 -0.61% 11,659 11,531 11,404 11,279

América Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,223 3.12 0.01% 26,254 25,914 25,576 25,243
S&P 500 2,995 10.69 0.36% 2,904 2,866 2,829 2,792
NASDAQ 100 7,904 0.00 0.00% 7,571 7,473 7,376 7,280
NASDAQ 8,207 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,944 6.13 0.32% 1,920 1,895 1,871 1,846
US 600 943 1.78 0.19% 941 929 917 905
Russell 2000 1,556 4.85 0.31% 1,546 1,526 1,506 1,487
S&P VIX 13.53 0.44 -0.47% 14.88 14.69 14.50 14.31
US 100 10,942 52.07 0.48% 10,653 10,514 10,378 10,243
Ecuador General Index 1,324 0.00 0.00% 1,355 1,349 1,342 1,336
TSX 16,494 10.02 0.06% 16,248 16,115 15,982 15,851
iBovespa 104,717 861.06 0.83% 99,150 97,363 95,616 93,889
IPC Mexico 41,618 933.43 -2.19% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,920 80.35 0.39% 20,450 20,278 20,107 19,938
Merval 40,753 698.56 -1.69% 40,522 39,284 38,089 36,927
IBC 24,405 204.82 0.85% 7,018 2,668 1,015 386
COLCAP 1,587 20.27 -1.26% 1,532 1,516 1,499 1,483
IGPA 25,622 44.88 -0.17% 25,581 25,383 25,184 24,988
BVPSI 445 0.08 -0.02% 439 437 436 435
BSX 2,146 0.55 0.03% 2,130 2,069 2,010 1,952
JSE 486,890 4,474.63 -0.91% 458,520 453,139 447,850 442,607

Europa Precio Día Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,493 42.37 -0.56% 7,351 7,278 7,205 7,133
FTSE All 4,089 21.87 -0.53% 4,016 3,976 3,936 3,897
DAX 12,228 113.18 -0.92% 12,245 12,094 11,944 11,795
CAC 40 5,551 21.16 -0.38% 5,475 5,412 5,350 5,289
FTSE MIB 22,091 11.43 0.05% 20,940 20,649 20,362 20,077
IBEX 35 9,226 58.50 -0.63% 9,102 9,007 8,912 8,819
MOEX 2,703 10.58 -0.39% 2,736 2,706 2,677 2,648
AEX 572 0.77 -0.13% 556 550 544 539
BIST 100 101,566 1,760.08 1.76% 94,652 92,857 91,092 89,355
SMI 10,010 68.14 0.69% 9,796 9,695 9,595 9,496
OMXS 30 1,577 20.65 -1.29% 1,603 1,584 1,565 1,546
WIG 60,193 217.52 0.36% 59,471 58,761 58,063 57,371
WIG 20 2,321 14.74 0.64% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,621 5.42 -0.15% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 960 7.96 -0.82% 955 943 931 919
ATX 2,954 23.02 -0.77% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,002 0.30 0.03% 990 977 965 953
OMX Helsinki 9,200 193.84 -2.06% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,886 85.32 -2.15% 3,907 3,856 3,806 3,756
ISEQ 6,277 36.36 -0.58% 6,076 6,000 5,925 5,851
Athens General 871 2.57 0.30% 854 840 826 812
PSI Geral 3,213 11.58 -0.36% 3,122 3,091 3,059 3,028
PSI 20 5,221 31.69 -0.60% 5,085 5,033 4,982 4,931
PX 1,064 1.51 0.14% 1,033 1,024 1,016 1,007
BET 9,056 34.88 -0.38% 8,664 8,517 8,373 8,230
BUX 41,282 291.57 0.71% 39,812 39,349 38,894 38,443
PFTS 548 8.51 1.58% 535 528 521 514
SAX 339 2.28 -0.67% 341 337 333 328
LuxX 1,272 11.86 -0.92% 1,280 1,257 1,235 1,213
CROBEX 1,903 13.16 0.70% 1,872 1,862 1,851 1,841
SOFIX 577 0.28 -0.05% 583 579 574 570
SBITOP 869 2.09 0.24% 875 869 863 857
OMX Vilnius 681 0.12 -0.02% 662 659 655 652
BELEX 15 755 4.54 0.61% 725 718 711 704
CSE General 71 0.23 -0.33% 70 70 69 68
ICEX 1,493 25.59 1.74% 1,428 1,412 1,396 1,379
OMX Riga 1,032 7.57 0.74% 1,008 994 981 968
SASX-10 719 0.10 0.01% 742 733 724 716
MSE 4,820 32.78 0.68% 4,782 4,752 4,722 4,692
MBI 10 3,834 8.96 0.23% 3,786 3,752 3,717 3,683
Euronext 100 1,078 2.99 -0.28% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,483 18.75 -0.54% 3,435 3,398 3,360 3,323
OMX Tallinn 1,272 1.86 -0.15% 1,247 1,239 1,232 1,225
MONEX INDEX 11,125.74 79.73 0.72% 10,959.59 10,882.32 10,805.06 10,727.79

Asia Precio Día Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,458 419.18 1.99% 20,999 20,727 20,457 20,191
SHANGHAI 50 2,887 27.83 0.97% 2,877 2,824 2,772 2,721
CSI 300 3,802 33.64 0.89% 3,755 3,686 3,618 3,552
SHANGHAI 2,923 21.88 0.75% 2,924 2,870 2,817 2,766
SENSEX 38,586 311.42 -0.80% 38,961 38,532 38,110 37,689
KOSPI 2,093 26.63 1.29% 2,107 2,083 2,059 2,036
DSE Broad 5,131 2.44 -0.05% 5,376 5,330 5,284 5,239
JCI 6,445 41.84 0.65% 6,284 6,209 6,136 6,064
TASI 9,034 41.72 -0.46% 8,710 8,599 8,490 8,382
TAIEX 10,873 73.91 0.68% 10,602 10,474 10,349 10,225
ADX General 5,218 137.40 2.70% 4,927 4,875 4,823 4,772
SET 50 1,149 8.76 0.77% 1,139 1,127 1,116 1,105
FKLCI 1,657 7.99 0.48% 1,660 1,648 1,635 1,623
STI 3,375 13.47 0.40% 3,288 3,255 3,222 3,189
TA-100 1,462 11.42 -0.78% 1,469 1,454 1,438 1,423
Hang Seng 28,781 321.83 1.13% 28,117 27,698 27,287 26,879
PSEi 8,290 32.39 0.39% 7,890 7,782 7,676 7,570
KSE 100 32,212 97.94 -0.30% 33,386 32,878 32,379 31,888
KASE 2,256 4.83 0.21% 2,267 2,245 2,224 2,202
QE 10,503 110.43 -1.04% 10,344 10,233 10,123 10,015
HNX 107 0.39 0.37% 102 101 100 98
VN 984 7.61 0.78% 938 926 914 902
MSM TOP 30 3,748 0.34 -0.01% 3,856 3,828 3,799 3,771
ASPI 5,708 12.77 0.22% 5,335 5,298 5,262 5,226
Blom 846 7.38 0.88% 853 845 837 830
ASE 1,880 1.31 0.07% 1,868 1,856 1,845 1,833
LSX Composite 777 3.58 0.46% 788 779 769 760
DFM general 2,763 46.89 1.73% 2,630 2,603 2,575 2,548
MSE TOP 20 20,634 2.15 0.01% 20,557 20,330 20,108 19,885
NIFTY 50 11,526 71.20 -0.61% 11,659 11,531 11,404 11,279
Nikkei Volatility Index 13.43 0.22 1.67% 16.14 15.93 15.72 15.52
All-Share Index 6,124.63 12.25 -0.20% 5,791.89 5,751.65 5,711.99 5,672.91
Estirad 1,537.78 0.93 -0.06% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,786 50.90 0.76% 6,637 6,575 6,514 6,453
ASX 200 6,699 50.85 0.76% 6,557 6,496 6,436 6,376
ASX 50 6,642 41.60 0.63% 6,533 6,472 6,412 6,353
NZX 50 10,753 12.06 0.11% 10,392 10,311 10,231 10,151

África Precio Día Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,864 178.31 -0.64% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 51,733 168.20 0.33% 51,520 50,851 50,190 49,537
JALSH-All Share 57,873 236.52 0.41% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,670 28.33 0.21% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,420 90.17 -0.78% 11,206 11,126 11,045 10,965
Nairobi 20 2,677 2.02 -0.08% 2,611 2,589 2,567 2,546
NSE All Share 149 0.55 -0.37% 148 147 146 145
DSEI 1,892 0.12 -0.01% 1,873 1,853 1,834 1,815
TUN 7,251 10.84 -0.15% 7,097 7,045 6,994 6,942
GGSECI 2,294 1.49 -0.06% 2,339 2,317 2,295 2,273
NSX Overall 1,338 7.16 0.54% 1,355 1,335 1,314 1,294
Gaborone 7,616 0.00 0.00% 7,587 7,552 7,518 7,483
SEMDEX 2,146 0.00 0.00% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 639.70 0.36 -0.06% 660.20 637.71 615.91 594.93

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.