Precio Q3/26 Q4/26 Q1/27 Q2/27
US500 7,575.39 7,432.90 7,261.77 7,110.26 6,961.79
US30 52,637 51,537 50,460 49,405 48,373
US100 29,825 29,202 28,591 27,994 27,409
JP225 68,558 65,800 62,566 59,769 57,095
GB100 10,497 10,320 10,107 9,917 9,730
DE40 25,067 24,462 23,741 23,104 22,485
FR40 8,339 8,162 7,950 7,763 7,579
IT40 52,614 51,359 49,862 48,542 47,253
ES35 19,385 18,922 18,371 17,884 17,409
ASX200 8,806 8,644 8,450 8,278 8,109
SHANGHAI 3,996 3,916 3,819 3,734 3,650
SENSEX 77,569 76,027 74,180 72,543 70,937
TSX 35,305 34,606 33,770 33,025 32,301
MOEX 2,146 2,083 2,008 1,942 1,879
IBOVESPA 177,866 173,416 168,119 163,441 158,905
IPC 66,496 64,796 62,772 60,990 59,255
NL25 1,084 1,062 1,036 1,013 990
CH20 14,235 13,976 13,666 13,390 13,119
SAALL 110,355 107,247 103,557 100,313 97,179
STI 5,469 5,383 5,278 5,185 5,094
HK50 24,175 23,496 22,691 21,982 21,296
NZX 50 13,786 13,555 13,277 13,030 12,789
EU50 6,270 6,120 5,945 5,789 5,638

América Precio Q3/26 Q4/26 Q1/27 Q2/27
US500 7,575.39 7,432.90 7,261.77 7,110.26 6,961.79
US30 52,637 51,537 50,460 49,405 48,373
US100 29,825 29,202 28,591 27,994 27,409
USND 26,282 25,732 25,195 24,668 24,152
US400 3,780 3,701 3,624 3,548 3,474
US2000 2,977.81 2,915.57 2,854.64 2,794.98 2,736.56
USVIX 15.03 14.72 14.41 14.11 13.81
Ecuador General 1,707 1,688 1,666 1,645 1,625
TSX 35,305 34,606 33,770 33,025 32,301
IBOVESPA 177,866 173,416 168,119 163,441 158,905
IPC 66,496 64,796 62,772 60,990 59,255
Merval 3,280,224 3,068,551 2,826,569 2,624,179 2,435,894
IBC 5,342 4,738 4,084 3,570 3,121
COLCAP 2,308 2,234 2,148 2,072 1,999
IGPA 55,433 46,787 37,883 31,319 25,893
BVPSI 702 691 678 666 654
BSX 3,747 3,601 3,430 3,282 3,140
JSE 363,627 358,097 351,446 345,519 339,664
US Bank Index 96.05 94.04 92.08 90.15 88.27
US5000 74,278.18 72,725.77 71,205.80 69,717.60 68,260.50
US1000 4,125.21 4,038.99 3,954.58 3,871.93 3,791.00

Europa Precio Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,497 10,320 10,107 9,917 9,730
DE40 25,067 24,462 23,741 23,104 22,485
FR40 8,339 8,162 7,950 7,763 7,579
IT40 52,614 51,359 49,862 48,542 47,253
ES35 19,385 18,922 18,371 17,884 17,409
MOEX 2,146 2,083 2,008 1,942 1,879
NL25 1,084 1,062 1,036 1,013 990
BIST 100 14,321 13,825 13,240 12,730 12,240
CH20 14,235 13,976 13,666 13,390 13,119
Stockholm 30 3,178 3,106 3,020 2,945 2,870
WIG 142,199 138,500 134,093 130,226 126,457
BE20 5,594 5,482 5,348 5,230 5,114
Oslo 2,262 2,217 2,164 2,116 2,070
ATX 6,485 6,314 6,111 5,932 5,758
Copenhagen 1,644 1,575 1,495 1,426 1,360
Helsinki 13,407 13,071 12,743 12,423 12,111
Helsinki 25 6,176 6,036 5,869 5,722 5,579
ISEQ 13,884 13,503 13,050 12,653 12,267
Athens General 2,513 2,437 2,347 2,268 2,191
PSI Geral 6,107 5,974 5,844 5,718 5,593
PSI 9,107 8,929 8,716 8,527 8,342
PX 2,628 2,574 2,510 2,453 2,397
BET 34,509 33,764 32,874 32,083 31,314
BUX 142,467 138,852 134,546 130,757 127,067
PFTS 429 423 416 409 403
SAX 338 327 314 303 292
LuxX 2,084 2,019 1,941 1,874 1,809
CROBEX 4,474 4,400 4,311 4,233 4,155
SOFIX 1,259 1,237 1,210 1,186 1,163
SBITOP 3,135 3,065 2,981 2,906 2,834
Vilnius 1,481 1,468 1,452 1,437 1,422
BELEX 15 1,206 1,193 1,177 1,162 1,148
EU600 641.10 624.37 608.07 592.20 576.74
EU100 1,908 1,858 1,810 1,762 1,716
EU50 6,270 6,120 5,945 5,789 5,638
EU350 2,608.09 2,540.02 2,473.72 2,409.16 2,346.28
SASX 10 1,535 1,520 1,501 1,484 1,468
CSE General 310 303 293 285 277
Tallinn 2,120 2,100 2,077 2,056 2,035
Riga 917 908 898 888 879
ICEX 2,017 1,969 1,912 1,862 1,813
MBI 10 9,167 9,098 9,014 8,938 8,863
MSE 4,141 4,077 4,004 3,939 3,875
Monex 17,856.83 17,638.26 17,374.70 17,138.99 16,905.06
DE Mid 31,919.45 31,064.01 30,231.49 29,421.29 28,632.80
DE Small 18,128.23 17,642.39 17,169.58 16,709.43 16,261.62
Euro Stoxx Banks 299.54 291.72 284.11 276.69 269.47

Asia Precio Q3/26 Q4/26 Q1/27 Q2/27
JP225 68,558 65,800 62,566 59,769 57,095
SHANGHAI 3,996 3,916 3,819 3,734 3,650
CSI 300 4,781 4,674 4,569 4,467 4,367
SHANGHAI 50 2,956 2,889 2,825 2,761 2,699
CH50 15,125.41 14,786.60 14,455.38 14,131.58 13,815.03
SENSEX 77,569 76,027 74,180 72,543 70,937
DSE Broad 5,849 5,668 5,505 5,361 5,221
JCI 5,924 5,704 5,445 5,220 5,005
TASI 10,819 10,607 10,365 10,151 9,941
TSI 45,355 43,750 41,858 40,216 38,633
ADX General 9,936 9,777 9,585 9,414 9,248
SET 50 1,064 1,036 1,004 975 946
FKLCI 1,691 1,668 1,639 1,613 1,588
STI 5,469 5,383 5,278 5,185 5,094
TA-125 4,007 3,894 3,760 3,642 3,529
HK50 24,175 23,496 22,691 21,982 21,296
PSEi 6,287 6,120 5,921 5,747 5,577
KSE 100 182,242 174,943 166,387 158,988 151,899
KASE 7,675 7,541 7,382 7,239 7,099
QE 10,103 9,895 9,662 9,454 9,250
HNX 303.76 293.07 282.75 272.80 263.20
VN 1,828 1,770 1,702 1,642 1,584
MSM 30 7,652 7,475 7,273 7,094 6,920
ASPI 21,766 21,243 20,619 20,068 19,532
Blom 1,797 1,740 1,673 1,615 1,558
ASE 3,892 3,833 3,771 3,716 3,662
LSX Composite 1,312 1,280 1,243 1,209 1,177
MSE 20 51,582 50,853 49,972 49,188 48,420
DFM General 6,043 5,884 5,780 5,677 5,576
Kuwait All Share 8,663.33 8,548.71 8,410.36 8,286.48 8,165.19
JPVIX 38.13 36.43 34.80 33.24 31.76
NIFTY 50 24,207 23,672 23,149 22,637 22,137
TEDPIX 3,652,000.00 3,064,977.52 2,464,004.40 2,023,938.40 1,662,390.40
Estirad 2,009.72 1,989.28 1,964.50 1,942.40 1,920.49

Oceania Precio Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 9,004 8,820 8,640 8,464 8,291
ASX200 8,806 8,644 8,450 8,278 8,109
AU50 8,615 8,439 8,267 8,098 7,933
NZX 50 13,786 13,555 13,277 13,030 12,789

África Precio Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 243,954 238,641 232,293 226,658 221,194
SAALL 110,355 107,247 103,557 100,313 97,179
SA40 101,977 98,785 95,693 92,698 89,796
EGX 30 52,256 50,824 49,058 47,509 46,008
CFG 25 17,988 17,470 16,855 16,315 15,793
Nairobi 20 3,843 3,775 3,693 3,620 3,549
Nairobi All Share 229 225 220 216 212
DSEI 4,082 4,006 3,914 3,833 3,753
TUN 20,159 19,896 19,578 19,294 19,014
GGSECI 14,805 14,374 13,863 13,416 12,982
SEMDEX 2,277 2,258 2,235 2,214 2,193
USE All Share 2,150.97 2,109.93 2,060.63 2,016.96 1,974.38
NSX Overall 2,294 2,231 2,155 2,089 2,025
Gaborone 11,158 11,123 11,082 11,044 11,007
ZSI Industrials 439.81 422.67 402.56 385.10 368.43