Precio Día Q3/21 Q4/21 Q1/22 Q2/22
US30 35,073 43.48 -0.12% 34,158 33,357 32,577 31,814
US500 4,418.84 4.06 -0.09% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,064 3.07 0.02% 14,626 14,284 13,950 13,623
NASDAQ 14,761 80.23 0.55% 14,333 13,998 13,670 13,350
US400 2,709 16.87 0.63% 2,640 2,579 2,518 2,459
US2000 2,224 8.09 0.37% 2,174 2,123 2,074 2,025
USVIX 18.23 0.19 0.19% 17.81 17.40 16.99 16.59
JP225 27,565 76.42 -0.28% 26,502 25,743 25,007 24,292
GB100 7,133 27.22 0.38% 6,844 6,663 6,486 6,314
DE30 15,665 109.62 0.70% 15,096 14,658 14,233 13,820
FR40 6,760 35.85 0.53% 6,434 6,253 6,077 5,907
IT40 25,452 95.87 0.38% 24,626 23,885 23,166 22,468
ES35 8,752 20.54 -0.23% 8,393 8,121 7,859 7,605
AU200 7,501 26.97 0.36% 7,221 7,058 6,898 6,742
AUALL 7,779 28.20 0.36% 7,491 7,322 7,156 6,994
AU50 7,255 30.90 0.43% 6,984 6,826 6,672 6,521
SHANGHAI 3,477 29.42 0.85% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,233 9.54 0.30% 3,056 2,980 2,905 2,833
CSI 300 4,979 44.39 0.90% 4,691 4,575 4,461 4,350
CH50 15,585.84 15.48 -0.10% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,371 547.26 1.02% 51,176 49,750 48,360 47,012
MOEX 3,805 11.60 0.31% 3,676 3,583 3,492 3,404
CATSX 20,363 75.32 0.37% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 123,577 1,060.82 0.87% 117,526 113,397 109,426 105,577
IPC Mexico 51,634 764.43 1.50% 49,397 48,041 46,715 45,435
NL25 766 5.84 0.77% 737 718 700 682
CH20 12,188 25.04 0.21% 11,873 11,632 11,395 11,164
SAALL 68,975 269.36 0.39% 67,102 65,252 63,451 61,699
SA40 62,822 278.14 0.44% 61,132 59,445 57,804 56,209
STI 3,186 36.87 1.17% 3,114 3,050 2,987 2,925
HK50 26,419 224.09 0.86% 25,075 24,275 23,500 22,752
PSI Geral 3,849 7.49 -0.19% 3,647 3,540 3,435 3,334
NZX 50 12,783 82.87 0.65% 12,366 12,141 11,920 11,704
EU100 1,304 8.44 0.65% 1,245 1,210 1,175 1,142
EU1200 3,392.85 18.70 0.55% 3,271.10 3,178.53 3,088.58 3,001.17
EU350 1,848.75 5.05 0.27% 1,781.93 1,731.50 1,682.50 1,634.88
EU50 4,144 26.21 0.64% 3,978 3,865 3,756 3,649
NIFTY 50 16,253 122.40 0.76% 15,315 14,887 14,472 14,068

América Precio Día Q3/21 Q4/21 Q1/22 Q2/22
US30 35,073 43.48 -0.12% 34,158 33,357 32,577 31,814
US500 4,418.84 4.06 -0.09% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,064 3.07 0.02% 14,626 14,284 13,950 13,623
NASDAQ 14,761 80.23 0.55% 14,333 13,998 13,670 13,350
US400 2,709 16.87 0.63% 2,640 2,579 2,518 2,459
US2000 2,224 8.09 0.37% 2,174 2,123 2,074 2,025
USVIX 18.23 0.19 0.19% 17.81 17.40 16.99 16.59
Ecuador General Index 1,301 0.69 0.05% 1,289 1,278 1,266 1,254
CATSX 20,363 75.32 0.37% 19,908 19,535 19,167 18,806
iBovespa 123,577 1,060.82 0.87% 117,526 113,397 109,426 105,577
IPC Mexico 51,634 764.43 1.50% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,625 220.98 -1.24% 16,993 16,341 15,714 15,109
Merval 65,874 66.03 -0.10% 62,368 58,930 55,682 52,619
IBC 6,131 376.89 6.55% -1,066 198 -37 7
COLCAP 1,236 0.50 -0.04% 1,202 1,168 1,135 1,103
IGPA 21,043 27.73 -0.13% 20,480 19,750 19,044 18,365
BVPSI 384 0.01 0.00% 378 373 368 363
BSX 2,544 3.58 0.14% 2,379 2,252 2,132 2,018
JSE 423,877 2,155.41 -0.51% 416,331 408,654 401,147 393,767
US5000 45,957.97 309.63 0.68% 44,638.43 43,593.89 42,573.80 41,577.57

Europa Precio Día Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,133 27.22 0.38% 6,844 6,663 6,486 6,314
DE30 15,665 109.62 0.70% 15,096 14,658 14,233 13,820
FR40 6,760 35.85 0.53% 6,434 6,253 6,077 5,907
IT40 25,452 95.87 0.38% 24,626 23,885 23,166 22,468
ES35 8,752 20.54 -0.23% 8,393 8,121 7,859 7,605
MOEX 3,805 11.60 0.31% 3,676 3,583 3,492 3,404
NL25 766 5.84 0.77% 737 718 700 682
BIST 100 1,420 11.46 0.81% 1,336 1,285 1,236 1,189
CH20 12,188 25.04 0.21% 11,873 11,632 11,395 11,164
Stockholm 2,391 10.68 0.45% 2,308 2,249 2,190 2,133
WIG 68,180 374.00 0.55% 65,548 63,526 61,557 59,657
BE20 4,254 18.11 0.43% 4,080 3,963 3,849 3,738
Oslo 1,218 5.19 0.43% 1,173 1,143 1,113 1,084
ATX 3,512 2.76 0.08% 3,372 3,267 3,165 3,066
Copenhagen 1,752 7.57 0.43% 1,685 1,637 1,590 1,544
Helsinki 13,223 75.63 0.58% 12,758 12,443 12,135 11,836
Helsinki 25 5,697 32.50 0.57% 5,488 5,352 5,220 5,091
ISEQ 8,389 51.95 0.62% 8,069 7,821 7,581 7,348
Athens General 899 3.35 0.37% 854 822 790 760
PSI Geral 3,849 7.49 -0.19% 3,647 3,540 3,435 3,334
PSI 20 5,125 1.17 0.02% 4,879 4,735 4,595 4,459
PX 1,226 4.92 0.40% 1,183 1,157 1,132 1,107
BET 11,875 63.64 0.54% 11,614 11,384 11,159 10,937
BUX 49,751 435.40 0.88% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 368 4.93 1.36% 358 348 340 331
LuxX 1,690 26.31 1.58% 1,598 1,541 1,486 1,434
CROBEX 1,956 2.42 0.12% 1,919 1,891 1,864 1,837
SOFIX 574 1.14 -0.20% 562 552 543 534
SBITOP 1,166 17.03 -1.44% 1,148 1,128 1,108 1,088
Vilnius 962 0.90 0.09% 952 940 927 915
BELEX 15 776 0.87 -0.11% 764 753 742 731
CSE General 67 0.18 -0.27% 66 64 62 61
EU100 1,304 8.44 0.65% 1,245 1,210 1,175 1,142
MSE 3,860 0.00 0.00% 3,744 3,657 3,573 3,491
EU350 1,848.75 5.05 0.27% 1,781.93 1,731.50 1,682.50 1,634.88
ICEX 2,367 0.00 0.00% 2,316 2,261 2,208 2,156
EU1200 3,392.85 18.70 0.55% 3,271.10 3,178.53 3,088.58 3,001.17
SASX-10 894 16.64 1.90% 859 842 824 807
MBI 10 5,438 6.68 0.12% 5,349 5,277 5,205 5,134
Riga 1,240 3.43 0.28% 1,213 1,189 1,165 1,141
Tallinn 1,796 36.17 -1.97% 1,741 1,711 1,682 1,653
EU50 4,144 26.21 0.64% 3,978 3,865 3,756 3,649
Monex 11,019.82 165.20 1.52% 10,706.90 10,541.61 10,379.59 10,219.73
EU600 467.77 2.39 0.51% 448.67 435.98 423.64 411.65

Asia Precio Día Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,565 76.42 -0.28% 26,502 25,743 25,007 24,292
SHANGHAI 3,477 29.42 0.85% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,233 9.54 0.30% 3,056 2,980 2,905 2,833
CSI 300 4,979 44.39 0.90% 4,691 4,575 4,461 4,350
CH50 15,585.84 15.48 -0.10% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,371 547.26 1.02% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,535 53.20 0.82% 6,265 6,106 5,949 5,798
JCI 6,159 28.46 0.46% 5,901 5,737 5,578 5,423
TASI 11,171 37.84 -0.34% 10,790 10,572 10,359 10,149
TAIEX 17,624 70.13 0.40% 16,751 16,268 15,800 15,345
ADX General 7,412 20.94 -0.28% 7,186 7,055 6,928 6,802
SET 50 927 4.38 0.47% 882 854 826 800
FKLCI 1,491 8.93 -0.60% 1,462 1,431 1,400 1,370
STI 3,186 36.87 1.17% 3,114 3,050 2,987 2,925
TA-125 1,761 1.88 0.11% 1,720 1,678 1,637 1,596
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 26,419 224.09 0.86% 25,075 24,275 23,500 22,752
PSEi 6,587 27.27 0.42% 6,169 5,971 5,779 5,594
KSE 100 47,831 72.80 0.15% 45,823 44,695 43,596 42,525
KASE 3,082 6.33 0.21% 3,035 2,984 2,934 2,886
QE 10,813 29.66 -0.27% 10,569 10,389 10,211 10,036
HNX 320 0.89 0.28% 304 293 283 273
VN 1,335 2.30 0.17% 1,265 1,221 1,179 1,138
MSM TOP 30 3,999 7.55 -0.19% 3,987 3,932 3,878 3,824
ASPI 8,264 41.42 0.50% 7,818 7,528 7,248 6,978
Blom 932 0.00 0.00% 902 874 846 819
ASE 2,064 2.70 -0.13% 2,050 2,018 1,987 1,955
DFM general 2,814 18.24 0.65% 2,716 2,666 2,618 2,571
LSX Composite 611 9.18 1.53% 578 563 548 534
MSE TOP 20 32,180 37.64 0.12% 30,787 29,668 28,592 27,554
JPVIX 20.85 0.82 -3.78% 22.27 21.64 21.02 20.42
NIFTY 50 16,253 122.40 0.76% 15,315 14,887 14,472 14,068
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
All-Share Index 6,541.75 6.07 -0.09% 6,266.83 5,965.99 5,679.64 5,407.11
Estirad 1,611.00 0.44 -0.03% 1,577.51 1,558.19 1,539.18 1,520.50

Australia Precio Día Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,501 26.97 0.36% 7,221 7,058 6,898 6,742
AUALL 7,779 28.20 0.36% 7,491 7,322 7,156 6,994
AU50 7,255 30.90 0.43% 6,984 6,826 6,672 6,521
NZX 50 12,783 82.87 0.65% 12,366 12,141 11,920 11,704

África Precio Día Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,918 313.27 0.81% 37,618 36,712 35,826 34,962
SAALL 68,975 269.36 0.39% 67,102 65,252 63,451 61,699
SA40 62,822 278.14 0.44% 61,132 59,445 57,804 56,209
Egypt EGX 30 10,708 18.55 -0.17% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,459 12.97 0.10% 12,122 11,950 11,780 11,613
Nairobi 20 1,972 0.65 -0.03% 1,946 1,919 1,892 1,865
NSE All Share 175 1.00 -0.57% 175 173 170 168
DSEI 2,003 0.00 0.00% 1,959 1,918 1,879 1,840
TUN 7,273 16.35 -0.22% 7,213 7,129 7,047 6,965
GGSECI 2,728 0.24 -0.01% 2,654 2,591 2,531 2,472
USE All Share Index 1,534.02 0.01 0.00% 1,482.68 1,441.34 1,401.08 1,362.03
Gaborone 6,702 1.89 -0.03% 6,672 6,640 6,608 6,576
NSX Overall 1,492 0.77 -0.05% 937 602 387 249
SEMDEX 1,915 1.25 -0.07% 1,888 1,861 1,833 1,806
Zimbabwe Industrial Index 22,652.71 105.61 0.47% 17,874.77 14,230.66 11,327.50 9,019.34

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.