Precio Q1/26 Q2/26 Q3/26 Q4/26
US500 6,837.03 6,710.49 6,368.64 6,174.13 5,985.04
US30 48,020 47,479 46,026 44,618 43,253
US100 25,042 23,738 23,011 22,307 21,624
JP225 54,920 56,919 53,059 50,890 48,808
GB100 10,414 10,840 10,476 10,266 10,060
DE40 23,872 24,505 23,322 22,646 21,988
FR40 8,046 8,323 7,970 7,768 7,571
IT40 44,609 45,598 43,275 41,953 40,668
ES35 17,245 17,627 16,828 16,371 15,926
ASX200 8,783 9,086 8,770 8,588 8,410
SHANGHAI 4,109 4,155 4,001 3,912 3,825
SENSEX 80,016 79,209 76,687 75,220 73,785
TSX 33,610 34,064 32,650 31,837 31,047
MOEX 2,825 2,807 2,638 2,543 2,451
IBOVESPA 180,464 187,224 179,215 174,609 170,116
IPC 68,363 70,804 67,606 65,778 63,992
NL25 996 1,007 965 941 918
CH20 13,298 13,707 13,154 12,835 12,526
SAALL 120,167 127,941 122,229 118,951 115,763
STI 4,847 4,852 4,669 4,562 4,459
HK50 25,321 25,709 24,030 23,082 22,173
NZX 50 13,477 13,572 13,135 12,881 12,632
EU50 5,807 5,948 5,679 5,524 5,374

América Precio Q1/26 Q2/26 Q3/26 Q4/26
US500 6,837.03 6,710.49 6,368.64 6,174.13 5,985.04
US30 48,020 47,479 46,026 44,618 43,253
US100 25,042 23,738 23,011 22,307 21,624
USND 22,749 21,975 21,302 20,650 20,018
US400 3,494 3,466 3,360 3,257 3,157
US2000 2,584.53 2,551.81 2,473.72 2,398.03 2,324.65
USVIX 23.75 19.25 18.66 18.09 17.54
Ecuador General 1,526 1,525 1,486 1,464 1,442
TSX 33,610 34,064 32,650 31,837 31,047
IBOVESPA 180,464 187,224 179,215 174,609 170,116
IPC 68,363 70,804 67,606 65,778 63,992
Merval 2,570,733 2,573,487 2,233,372 2,053,444 1,887,784
IBC 6,548 6,271 4,990 4,359 3,809
COLCAP 2,182 2,202 2,093 2,031 1,971
IGPA 51,940 54,291 52,111 50,853 49,627
BVPSI 667 665 646 634 624
BSX 3,340 3,292 3,051 2,917 2,788
JSE 346,574 344,754 334,737 328,913 323,192
US Bank Index 81.06 79.36 76.93 74.57 72.29
US5000 67,594.48 65,950.23 63,932.15 61,975.83 60,079.37
US1000 3,728.33 3,641.99 3,530.55 3,422.51 3,317.78

Europa Precio Q1/26 Q2/26 Q3/26 Q4/26
GB100 10,414 10,840 10,476 10,266 10,060
DE40 23,872 24,505 23,322 22,646 21,988
FR40 8,046 8,323 7,970 7,768 7,571
IT40 44,609 45,598 43,275 41,953 40,668
ES35 17,245 17,627 16,828 16,371 15,926
MOEX 2,825 2,807 2,638 2,543 2,451
NL25 996 1,007 965 941 918
BIST 100 13,079 13,043 12,140 11,634 11,149
CH20 13,298 13,707 13,154 12,835 12,526
Stockholm 30 3,077 3,194 3,045 2,959 2,877
WIG 122,925 125,455 118,660 114,793 111,040
BE20 5,260 5,401 5,179 5,052 4,928
Oslo 2,223 2,178 2,097 2,051 2,006
ATX 5,437 5,646 5,362 5,201 5,044
Copenhagen 1,436 1,402 1,280 1,213 1,149
Helsinki 12,803 12,776 12,443 12,118 11,802
Helsinki 25 5,976 6,096 5,831 5,678 5,530
ISEQ 12,472 13,001 12,347 11,975 11,614
Athens General 2,172 2,253 2,130 2,059 1,992
PSI Geral 5,802 5,861 5,716 5,575 5,437
PSI 8,932 9,202 8,823 8,605 8,393
PX 2,623 2,631 2,525 2,463 2,403
BET 27,057 27,880 26,687 26,001 25,332
BUX 125,158 125,381 119,474 116,096 112,806
PFTS 461 460 452 447 442
SAX 301 288 278 273 267
LuxX 1,929 2,052 1,943 1,882 1,822
CROBEX 3,942 3,994 3,862 3,785 3,709
SOFIX 1,269 1,295 1,252 1,227 1,202
SBITOP 2,881 2,953 2,831 2,761 2,693
Vilnius 1,363 1,379 1,350 1,333 1,316
BELEX 15 1,222 1,226 1,201 1,187 1,173
EU600 604.84 616.61 599.84 583.52 567.65
EU100 1,758 1,795 1,746 1,698 1,652
EU50 5,807 5,948 5,679 5,524 5,374
EU350 2,488.80 2,504.62 2,436.49 2,370.22 2,305.75
SASX 10 1,567 1,553 1,523 1,506 1,488
CSE General 279 288 277 271 266
Tallinn 2,085 2,056 2,004 1,973 1,943
Riga 904 897 880 871 861
ICEX 2,197 2,195 2,093 2,035 1,979
MBI 10 10,025 10,098 9,860 9,721 9,584
MSE 3,932 3,917 3,830 3,779 3,730
Monex 18,622.51 18,514.41 18,131.40 17,906.48 17,683.41
DE Mid 29,688.96 30,645.09 29,756.38 28,893.45 28,055.54
DE Small 17,299.20 17,667.31 17,154.96 16,657.46 16,174.40
Euro Stoxx Banks 249.04 261.52 254.41 247.49 240.76

Asia Precio Q1/26 Q2/26 Q3/26 Q4/26
JP225 54,920 56,919 53,059 50,890 48,808
SHANGHAI 4,109 4,155 4,001 3,912 3,825
CSI 300 4,648 4,625 4,522 4,422 4,324
SHANGHAI 50 2,988 2,980 2,914 2,849 2,786
CH50 14,635.87 14,424.79 14,104.56 13,791.44 13,485.27
SENSEX 80,016 79,209 76,687 75,220 73,785
DSE Broad 5,241 5,517 5,310 5,191 5,074
JCI 7,711 7,946 7,489 7,230 6,980
TASI 10,776 10,392 9,949 9,693 9,446
TSI 33,673 34,833 32,464 31,134 29,856
ADX General 10,045 10,408 10,170 10,030 9,893
SET 50 944 982 930 901 872
FKLCI 1,713 1,688 1,632 1,599 1,567
STI 4,847 4,852 4,669 4,562 4,459
TA-125 4,332 4,037 3,843 3,733 3,625
HK50 25,321 25,709 24,030 23,082 22,173
PSEi 6,381 6,372 6,093 5,933 5,777
KSE 100 161,211 151,158 142,094 136,970 132,015
KASE 7,794 7,807 7,544 7,391 7,242
QE 10,699 10,987 10,640 10,437 10,238
HNX 257.59 248.75 239.65 230.87 222.42
VN 1,809 1,824 1,713 1,650 1,590
MSM 30 7,378 7,312 7,088 6,959 6,832
ASPI 22,577 23,567 22,629 22,088 21,560
Blom 1,804 1,820 1,677 1,597 1,521
ASE 3,630 3,538 3,450 3,399 3,349
LSX Composite 1,296 1,273 1,211 1,176 1,142
MSE 20 52,743 52,843 51,308 50,415 49,538
DFM General 6,115 6,414 6,327 6,240 6,154
Kuwait All Share 8,437.81 8,520.93 8,255.99 8,102.55 7,952.53
JPVIX 32.07 26.21 25.14 24.11 23.13
NIFTY 50 24,766 24,204 23,742 23,289 22,844
TEDPIX 3,652,000.00 3,464,542.97 2,581,233.60 2,170,018.40 1,824,174.00
Estirad 2,031.75 2,054.08 2,019.71 1,999.51 1,979.52

Australia Precio Q1/26 Q2/26 Q3/26 Q4/26
ASX All Share 9,051 9,220 9,029 8,841 8,657
ASX200 8,783 9,086 8,770 8,588 8,410
AU50 8,555 8,711 8,530 8,352 8,179
NZX 50 13,477 13,572 13,135 12,881 12,632

África Precio Q1/26 Q2/26 Q3/26 Q4/26
NSE All Share 196,807 191,572 185,114 181,373 177,709
SAALL 120,167 127,941 122,229 118,951 115,763
SA40 111,980 117,764 114,608 111,536 108,547
EGX 30 47,516 47,537 45,249 43,944 42,672
CFG 25 17,352 17,982 17,166 16,700 16,247
Nairobi 20 3,586 3,726 3,598 3,525 3,452
Nairobi All Share 208 212 207 203 199
DSEI 3,844 3,962 3,832 3,757 3,683
TUN 14,986 15,120 14,836 14,671 14,505
GGSECI 14,160 12,723 12,170 11,852 11,542
SEMDEX 2,257 2,294 2,246 2,218 2,190
USE All Share 1,987.51 1,903.39 1,837.93 1,800.19 1,763.01
NSX Overall 2,272 2,385 2,258 2,186 2,116
Gaborone 10,995 10,983 10,916 10,877 10,838
ZSI Industrials 383.88 376.32 349.80 334.92 320.68