Precio Q2/26 Q3/26 Q4/26 Q1/27
US500 7,580.06 7,528.10 7,281.40 7,136.62 6,994.12
US30 51,032 50,017 49,022 48,046 47,090
US100 30,333 29,730 29,138 28,558 27,990
JP225 66,330 65,404 61,063 58,595 56,221
GB100 10,409 10,344 10,036 9,854 9,675
DE40 25,105 24,876 23,792 23,162 22,547
FR40 8,183 8,117 7,804 7,622 7,444
IT40 50,037 49,585 47,450 46,204 44,993
ES35 18,363 18,196 17,406 16,947 16,499
ASX200 8,732 8,673 8,396 8,233 8,073
SHANGHAI 4,069 4,039 3,901 3,820 3,741
SENSEX 74,776 74,225 71,613 70,080 68,577
TSX 34,769 34,518 33,323 32,624 31,939
MOEX 2,566 2,538 2,410 2,337 2,265
IBOVESPA 173,787 172,129 164,298 159,745 155,313
IPC 68,588 67,945 64,905 63,142 61,427
NL25 1,035 1,027 990 968 947
CH20 13,543 13,450 13,012 12,754 12,501
SAALL 114,632 113,456 107,903 104,682 101,564
STI 5,038 5,010 4,875 4,796 4,717
HK50 25,182 24,918 23,669 22,949 22,249
NZX 50 13,245 13,158 12,747 12,504 12,266
EU50 6,051 5,986 5,733 5,585 5,440

América Precio Q2/26 Q3/26 Q4/26 Q1/27
US500 7,580.06 7,528.10 7,281.40 7,136.62 6,994.12
US30 51,032 50,017 49,022 48,046 47,090
US100 30,333 29,730 29,138 28,558 27,990
USND 26,973 26,436 25,910 25,394 24,889
US400 3,725 3,651 3,578 3,507 3,437
US2000 2,919.34 2,861.25 2,804.31 2,748.50 2,693.81
USVIX 15.32 15.02 14.72 14.42 14.14
Ecuador General 1,650 1,642 1,606 1,585 1,564
TSX 34,769 34,518 33,323 32,624 31,939
IBOVESPA 173,787 172,129 164,298 159,745 155,313
IPC 68,588 67,945 64,905 63,142 61,427
Merval 3,166,407 3,088,098 2,728,176 2,532,175 2,350,424
IBC 5,763 5,516 4,416 3,865 3,383
COLCAP 2,177 2,154 2,045 1,983 1,922
IGPA 54,507 54,012 51,668 50,305 48,975
BVPSI 698 693 673 661 649
BSX 3,541 3,488 3,243 3,104 2,970
JSE 341,344 339,334 329,773 324,140 318,577
US Bank Index 87.14 85.41 83.71 82.04 80.41
US5000 74,262.17 72,784.35 71,335.94 69,916.36 68,525.02
US1000 4,119.12 4,037.15 3,956.81 3,878.07 3,800.89

Europa Precio Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,409 10,344 10,036 9,854 9,675
DE40 25,105 24,876 23,792 23,162 22,547
FR40 8,183 8,117 7,804 7,622 7,444
IT40 50,037 49,585 47,450 46,204 44,993
ES35 18,363 18,196 17,406 16,947 16,499
MOEX 2,566 2,538 2,410 2,337 2,265
NL25 1,035 1,027 990 968 947
BIST 100 13,663 13,477 12,605 12,107 11,628
CH20 13,543 13,450 13,012 12,754 12,501
Stockholm 30 3,138 3,111 2,984 2,910 2,838
WIG 137,007 135,639 129,171 125,430 121,786
BE20 5,583 5,542 5,345 5,229 5,117
Oslo 2,343 2,326 2,244 2,196 2,149
ATX 6,149 6,091 5,817 5,657 5,502
Copenhagen 1,546 1,521 1,404 1,338 1,275
Helsinki 14,122 13,783 13,452 13,130 12,814
Helsinki 25 6,469 6,415 6,162 6,014 5,870
ISEQ 13,207 13,069 12,416 12,038 11,672
Athens General 2,373 2,345 2,215 2,140 2,068
PSI Geral 6,054 5,922 5,793 5,667 5,543
PSI 9,077 9,008 8,685 8,496 8,310
PX 2,547 2,528 2,437 2,384 2,331
BET 29,892 29,651 28,508 27,841 27,190
BUX 134,617 133,323 127,213 123,659 120,213
PFTS 421 419 408 402 395
SAX 304 301 290 284 277
LuxX 2,251 2,225 2,102 2,031 1,963
CROBEX 4,221 4,194 4,064 3,988 3,914
SOFIX 1,244 1,236 1,196 1,173 1,150
SBITOP 2,981 2,955 2,834 2,763 2,694
Vilnius 1,436 1,431 1,408 1,394 1,380
BELEX 15 1,232 1,227 1,202 1,187 1,172
EU600 626.00 609.85 594.12 578.79 563.85
EU100 1,844 1,797 1,750 1,705 1,661
EU50 6,051 5,986 5,733 5,585 5,440
EU350 2,537.21 2,471.75 2,407.98 2,345.85 2,285.33
SASX 10 1,522 1,516 1,486 1,468 1,451
CSE General 297 294 281 273 265
Tallinn 2,108 2,100 2,064 2,042 2,021
Riga 902 898 881 871 862
ICEX 2,153 2,136 2,053 2,004 1,957
MBI 10 9,766 9,730 9,558 9,455 9,355
MSE 3,922 3,903 3,809 3,753 3,698
Monex 18,189.27 18,105.32 17,705.44 17,467.16 17,234.33
DE Mid 33,352.83 32,468.98 31,608.55 30,770.92 29,955.49
DE Small 19,192.97 18,684.36 18,189.22 17,707.21 17,237.97
Euro Stoxx Banks 273.22 266.17 259.30 252.61 246.10

Asia Precio Q2/26 Q3/26 Q4/26 Q1/27
JP225 66,330 65,404 61,063 58,595 56,221
SHANGHAI 4,069 4,039 3,901 3,820 3,741
CSI 300 4,892 4,790 4,691 4,593 4,498
SHANGHAI 50 2,921 2,860 2,801 2,743 2,686
CH50 15,870.23 15,540.13 15,216.89 14,900.38 14,590.46
SENSEX 74,776 74,225 71,613 70,080 68,577
DSE Broad 5,336 5,288 5,059 4,926 4,796
JCI 6,127 6,054 5,707 5,508 5,316
TASI 11,059 10,944 10,546 10,313 10,085
TSI 44,733 44,177 41,561 40,063 38,613
ADX General 9,702 9,644 9,367 9,204 9,044
SET 50 1,011 1,000 950 921 892
FKLCI 1,683 1,674 1,632 1,607 1,582
STI 5,038 5,010 4,875 4,796 4,717
TA-125 4,430 4,385 4,170 4,045 3,924
HK50 25,182 24,918 23,669 22,949 22,249
PSEi 5,769 5,716 5,466 5,321 5,179
KSE 100 173,963 171,254 158,584 151,417 144,580
KASE 7,838 7,786 7,537 7,391 7,247
QE 10,592 10,512 10,133 9,911 9,693
HNX 294.94 284.68 274.77 265.21 255.98
VN 1,863 1,841 1,736 1,676 1,617
MSM 30 7,759 7,712 7,410 7,233 7,061
ASPI 22,311 22,104 21,126 20,559 20,006
Blom 1,748 1,722 1,603 1,535 1,470
ASE 4,056 4,037 3,945 3,891 3,838
LSX Composite 1,304 1,291 1,231 1,196 1,162
MSE 20 51,360 51,095 49,830 49,085 48,345
DFM General 5,757 5,657 5,559 5,462 5,367
Kuwait All Share 8,815.12 8,764.11 8,521.58 8,377.89 8,237.73
JPVIX 26.04 24.99 23.97 23.00 22.07
NIFTY 50 23,548 23,044 22,551 22,068 21,596
TEDPIX 3,652,000.00 3,441,174.37 2,530,470.80 2,106,473.60 1,753,325.20
Estirad 1,979.05 1,971.14 1,933.33 1,910.97 1,888.81

Oceania Precio Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 8,965 8,791 8,621 8,453 8,289
ASX200 8,732 8,673 8,396 8,233 8,073
AU50 8,512 8,347 8,185 8,026 7,870
NZX 50 13,245 13,158 12,747 12,504 12,266

África Precio Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 250,386 248,419 239,093 233,635 228,327
SAALL 114,632 113,456 107,903 104,682 101,564
SA40 106,823 103,639 100,551 97,555 94,647
EGX 30 52,659 52,064 49,262 47,646 46,082
CFG 25 18,875 18,677 17,741 17,201 16,676
Nairobi 20 3,513 3,488 3,370 3,301 3,232
Nairobi All Share 206 201 197 193 189
DSEI 3,935 3,908 3,775 3,697 3,621
TUN 17,670 17,588 17,200 16,968 16,742
GGSECI 14,380 14,218 13,456 13,016 12,590
SEMDEX 2,250 2,243 2,208 2,188 2,167
USE All Share 1,972.23 1,957.62 1,888.41 1,847.78 1,807.94
NSX Overall 2,340 2,316 2,203 2,137 2,073
Gaborone 11,145 11,132 11,069 11,032 10,995
ZSI Industrials 384.90 379.23 352.65 337.56 323.12