Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,657 244.56 -0.88% 27,115 26,584 26,062 25,553
S&P 500 3,319 37.54 -1.12% 3,254 3,191 3,128 3,067
NASDAQ 100 10,937 143.97 -1.30% 10,723 10,512 10,306 10,104
NASDAQ 10,793 117.00 -1.07% 10,582 10,374 10,171 9,972
S&P MidCap 400 1,866 22.27 -1.18% 1,829 1,793 1,758 1,724
Russell 2000 1,537 5.82 -0.38% 1,507 1,477 1,448 1,420
S&P VIX 25.83 0.63 -0.63% 25.32 24.83 24.34 23.86
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
FTSE 100 6,007 42.87 -0.71% 5,891 5,776 5,664 5,554
DAX 13,116 91.87 -0.70% 12,809 12,509 12,216 11,931
CAC 40 4,978 61.32 -1.22% 4,869 4,763 4,658 4,556
FTSE MIB 19,460 269.73 -1.37% 18,972 18,495 18,032 17,578
IBEX 35 6,930 156.40 -2.21% 6,786 6,646 6,508 6,373
ASX 200 5,865 18.70 -0.32% 5,759 5,655 5,554 5,453
Australian All 6,058 11.60 -0.19% 5,949 5,841 5,736 5,633
ASX 50 5,651 23.20 -0.41% 5,549 5,449 5,351 5,255
SHANGHAI 3,338 67.65 2.07% 3,236 3,137 3,042 2,949
SHANGHAI 50 3,348 83.09 2.55% 3,246 3,147 3,051 2,958
CSI 300 4,737 104.37 2.25% 4,593 4,453 4,317 4,185
SENSEX 38,846 134.03 -0.34% 37,945 37,063 36,204 35,365
MOEX 2,952 19.95 -0.67% 2,895 2,840 2,786 2,733
TSX 16,199 47.75 -0.29% 16,013 15,828 15,647 15,467
KOSPI 2,412 6.23 0.26% 2,360 2,308 2,258 2,209
iBovespa 98,290 1,808.12 -1.81% 95,302 92,402 89,591 86,868
IPC Mexico 36,017 113.57 -0.31% 35,211 34,422 33,651 32,898
AEX 551 0.51 -0.09% 540 529 519 509
SMI 10,539 19.84 0.19% 10,354 10,171 9,992 9,816
FTSE/JSE TOP 40 50,399 300.98 -0.59% 49,326 48,275 47,247 46,240
JALSH-All Share 54,674 361.95 -0.66% 53,509 52,372 51,257 50,163
STI 2,498 3.07 -0.12% 2,458 2,419 2,381 2,343
Hang Seng 24,455 114.56 0.47% 23,798 23,157 22,536 21,929
PSI Geral 3,147 0.03 0.00% 3,085 3,023 2,963 2,904
NZX 50 11,634 143.61 -1.22% 11,458 11,285 11,115 10,947
S&P Europe 350 1,465.14 10.13 -0.69% 1,433.05 1,401.67 1,370.97 1,340.95
S&P Global 1200 2,619.81 22.27 -0.84% 2,562.44 2,506.32 2,451.43 2,397.74
Euronext 100 983 9.29 -0.94% 961 940 920 899
Euro Stoxx 50 3,293 17.96 -0.54% 3,221 3,151 3,081 3,014
NIFTY 50 11,505 11.15 -0.10% 11,238 10,977 10,723 10,474

América Precio Día Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,657 244.56 -0.88% 27,115 26,584 26,062 25,553
S&P 500 3,319 37.54 -1.12% 3,254 3,191 3,128 3,067
NASDAQ 100 10,937 143.97 -1.30% 10,723 10,512 10,306 10,104
NASDAQ 10,793 117.00 -1.07% 10,582 10,374 10,171 9,972
S&P MidCap 400 1,866 22.27 -1.18% 1,829 1,793 1,758 1,724
Russell 2000 1,537 5.82 -0.38% 1,507 1,477 1,448 1,420
S&P VIX 25.83 0.63 -0.63% 25.32 24.83 24.34 23.86
Ecuador General Index 1,344 6.58 0.49% 1,326 1,309 1,291 1,274
TSX 16,199 47.75 -0.29% 16,013 15,828 15,647 15,467
iBovespa 98,290 1,808.12 -1.81% 95,302 92,402 89,591 86,868
IPC Mexico 36,017 113.57 -0.31% 35,211 34,422 33,651 32,898
S&P/BVL Peru General Index TR (PEN) 17,907 114.07 -0.63% 17,613 17,325 17,040 16,761
Merval 41,484 1,684.17 4.23% 36,904 32,830 29,205 25,981
IBC 501,814 9,703.28 -1.90% 437,431 381,328 332,402 289,747
COLCAP 1,207 14.02 1.18% 1,182 1,158 1,135 1,112
IGPA 18,902 42.23 0.22% 18,397 17,905 17,427 16,962
BVPSI 369 0.00 0.00% 367 366 364 363
JSE 365,815 2,281.47 0.63% 358,938 352,207 345,585 339,074
BSX 1,807 0.00 0.00% 1,728 1,653 1,581 1,512

Europa Precio Día Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,007 42.87 -0.71% 5,891 5,776 5,664 5,554
DAX 13,116 91.87 -0.70% 12,809 12,509 12,216 11,931
CAC 40 4,978 61.32 -1.22% 4,869 4,763 4,658 4,556
FTSE MIB 19,460 269.73 -1.37% 18,972 18,495 18,032 17,578
IBEX 35 6,930 156.40 -2.21% 6,786 6,646 6,508 6,373
MOEX 2,952 19.95 -0.67% 2,895 2,840 2,786 2,733
AEX 551 0.51 -0.09% 540 529 519 509
BIST 100 1,112 1.30 0.12% 1,074 1,037 1,001 967
SMI 10,539 19.84 0.19% 10,354 10,171 9,992 9,816
OMXS 30 1,835 1.62 0.09% 1,792 1,750 1,709 1,669
WIG 49,826 209.96 -0.42% 48,759 47,718 46,697 45,695
Euronext BEL 20 3,376 14.32 -0.42% 3,301 3,228 3,156 3,086
Oslo Bors All-Share 948 0.41 0.04% 928 907 887 868
ATX 2,206 36.71 -1.64% 2,158 2,111 2,064 2,019
OMX Copenhagen 1,345 0.43 -0.03% 1,314 1,283 1,253 1,223
OMX Helsinki 10,231 3.41 0.03% 9,989 9,752 9,521 9,295
OMX Helsinki 25 4,404 3.69 0.08% 4,299 4,198 4,098 4,001
ISEQ 6,486 78.50 -1.20% 6,321 6,160 6,002 5,849
Athens General 659 4.71 -0.71% 638 618 598 579
PSI Geral 3,147 0.03 0.00% 3,085 3,023 2,963 2,904
PSI 20 4,252 34.33 -0.80% 4,168 4,085 4,004 3,924
PX 874 9.97 -1.13% 860 846 832 818
BET 9,116 94.74 -1.03% 8,945 8,777 8,612 8,450
BUX 33,592 295.28 -0.87% 32,873 32,171 31,482 30,807
PFTS 500 0.00 0.00% 490 481 471 462
SAX 371 0.72 -0.19% 363 356 348 341
LuxX 1,056 1.76 -0.17% 1,012 973 935 899
CROBEX 1,612 1.52 0.09% 1,593 1,574 1,556 1,537
SOFIX 425 4.63 -1.08% 419 412 406 400
SBITOP 840 0.34 0.04% 830 819 809 799
OMX Vilnius 788 0.06 -0.01% 781 774 768 761
BELEX 15 689 0.15 0.02% 679 669 659 649
SASX-10 806 0.42 -0.05% 786 765 746 727
MSE 3,566 2.23 0.06% 3,521 3,477 3,433 3,390
S&P Europe 350 1,465.14 10.13 -0.69% 1,433.05 1,401.67 1,370.97 1,340.95
S&P Global 1200 2,619.81 22.27 -0.84% 2,562.44 2,506.32 2,451.43 2,397.74
CSE General 46 0.79 1.76% 45 44 43 42
MBI 10 4,495 31.54 0.71% 4,419 4,345 4,271 4,199
OMX Riga 1,101 6.64 -0.60% 1,078 1,056 1,033 1,012
OMX Tallinn 1,183 1.85 0.16% 1,172 1,162 1,152 1,142
Euronext 100 983 9.29 -0.94% 961 940 920 899
ICEX 1,522 18.41 -1.20% 1,490 1,458 1,426 1,396
Euro Stoxx 50 3,293 17.96 -0.54% 3,221 3,151 3,081 3,014
STOXX Europe 600 368.78 2.45 -0.66% 360.70 352.80 345.08 337.52
MONEX INDEX 9,894.57 55.78 0.57% 9,758.02 9,623.46 9,490.87 9,359.27

Asia Precio Día Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
SHANGHAI 3,338 67.65 2.07% 3,236 3,137 3,042 2,949
SHANGHAI 50 3,348 83.09 2.55% 3,246 3,147 3,051 2,958
CSI 300 4,737 104.37 2.25% 4,593 4,453 4,317 4,185
SENSEX 38,846 134.03 -0.34% 37,945 37,063 36,204 35,365
KOSPI 2,412 6.23 0.26% 2,360 2,308 2,258 2,209
DSE Broad 5,105 12.16 -0.24% 4,992 4,882 4,774 4,668
JCI 5,059 20.82 0.41% 4,962 4,866 4,772 4,680
TASI 8,338 26.67 0.32% 8,137 7,941 7,749 7,562
TAIEX 12,876 2.88 0.02% 12,619 12,368 12,122 11,880
ADX General 4,511 5.27 0.12% 4,414 4,319 4,226 4,135
SET 50 827 1.17 0.14% 811 796 780 765
FKLCI 1,507 6.44 -0.43% 1,487 1,467 1,448 1,429
STI 2,498 3.07 -0.12% 2,458 2,419 2,381 2,343
TA-100 1,356 9.01 -0.66% 1,330 1,305 1,280 1,256
Hang Seng 24,455 114.56 0.47% 23,798 23,157 22,536 21,929
PSEi 5,909 34.62 -0.58% 5,765 5,624 5,487 5,353
KSE 100 42,505 170.00 0.40% 41,162 39,861 38,603 37,383
KASE 2,475 4.94 0.20% 2,430 2,386 2,343 2,301
QE 9,942 0.63 0.01% 9,726 9,516 9,309 9,107
HNX 129 0.73 0.57% 127 124 122 120
VN 901 6.91 0.77% 884 867 850 834
MSM TOP 30 3,648 14.80 -0.40% 3,603 3,559 3,515 3,472
ASPI 5,721 62.01 1.10% 5,633 5,546 5,460 5,376
Blom 617 0.93 -0.15% 601 584 569 553
ASE 1,586 2.74 0.17% 1,570 1,554 1,538 1,522
DFM general 2,321 19.74 0.86% 2,271 2,222 2,174 2,128
LSX Composite 595 0.34 0.06% 576 557 539 522
MSE TOP 20 17,379 90.11 0.52% 17,049 16,726 16,408 16,095
NIFTY 50 11,505 11.15 -0.10% 11,238 10,977 10,723 10,474
Nikkei Volatility Index 21.12 0.70 -3.21% 20.65 20.19 19.74 19.30
TEDPIX 1,578,190.12 5,563.50 -0.35% 1,526,583.30 1,476,712.50 1,428,419.88 1,381,705.45
All-Share Index 5,447.16 52.33 0.97% 5,351.83 5,258.14 5,166.09 5,075.66
Estirad 1,435.25 17.42 1.23% 1,418.32 1,401.52 1,385.02 1,368.66

Australia Precio Día Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,865 18.70 -0.32% 5,759 5,655 5,554 5,453
Australian All 6,058 11.60 -0.19% 5,949 5,841 5,736 5,633
ASX 50 5,651 23.20 -0.41% 5,549 5,449 5,351 5,255
NZX 50 11,634 143.61 -1.22% 11,458 11,285 11,115 10,947

África Precio Día Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,573 39.22 0.15% 25,023 24,486 23,959 23,442
FTSE/JSE TOP 40 50,399 300.98 -0.59% 49,326 48,275 47,247 46,240
JALSH-All Share 54,674 361.95 -0.66% 53,509 52,372 51,257 50,163
Egypt EGX 30 11,051 37.31 -0.34% 10,741 10,441 10,148 9,864
Casablanca CFG 25 10,084 19.90 0.20% 9,952 9,822 9,693 9,566
Nairobi 20 1,847 2.81 0.15% 1,815 1,784 1,753 1,723
NSE All Share 140 0.44 0.31% 138 135 133 131
DSEI 1,815 6.46 -0.35% 1,743 1,673 1,606 1,542
TUN 6,827 26.33 -0.38% 6,816 6,750 6,685 6,621
GGSECI 1,841 0.17 -0.01% 1,547 1,299 1,091 917
NSX Overall 1,083 9.02 -0.83% 1,055 1,027 1,000 973
SEMDEX 1,541 1.77 -0.11% 1,529 1,516 1,504 1,492
USE All Share Index 1,338.41 21.36 -1.57% 1,309.90 1,282.06 1,254.76 1,227.99
Gaborone 7,003 6.18 -0.09% 6,964 6,926 6,888 6,850
Zimbabwe Industrial Index 5,453.46 19.78 -0.36% 5,160.61 4,883.57 4,621.26 4,373.13

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.