Precio Q3/26 Q4/26 Q1/27 Q2/27
US500 7,708.10 7,672.93 7,393.65 7,236.19 7,081.81
US30 53,414 52,277 51,163 50,073 49,007
US100 29,544 28,915 28,299 27,696 27,106
JP225 65,021 64,158 58,954 56,133 53,454
GB100 10,831 10,774 10,426 10,229 10,035
DE40 26,046 25,854 24,679 24,023 23,384
FR40 8,279 8,226 7,904 7,723 7,546
IT40 52,100 51,721 49,407 48,110 46,849
ES35 20,051 19,901 18,990 18,481 17,985
ASX200 9,006 8,955 8,644 8,468 8,296
SHANGHAI 3,930 3,903 3,741 3,650 3,560
SENSEX 76,515 76,041 73,141 71,511 69,912
TSX 36,514 36,290 34,918 34,148 33,392
MOEX 2,253 2,231 2,092 2,016 1,943
IBOVESPA 185,147 183,676 174,705 169,706 164,855
IPC 64,867 64,351 61,208 59,457 57,757
NL30 1,114 1,107 1,065 1,042 1,019
CH20 14,396 14,316 13,823 13,545 13,273
SAALL 116,726 115,679 109,302 105,777 102,357
STI 5,802 5,772 5,591 5,489 5,389
HK50 25,651 25,426 24,061 23,301 22,568
NZX 50 13,974 13,902 13,459 13,208 12,964
EU50 6,401 6,355 6,076 5,920 5,768

América Precio Q3/26 Q4/26 Q1/27 Q2/27
US500 7,708.10 7,672.93 7,393.65 7,236.19 7,081.81
US30 53,414 52,277 51,163 50,073 49,007
US100 29,544 28,915 28,299 27,696 27,106
USND 26,507 25,942 25,390 24,849 24,320
US400 3,785 3,704 3,625 3,548 3,473
US2000 2,975.65 2,912.27 2,850.24 2,789.53 2,730.11
USVIX 14.53 14.22 13.92 13.62 13.33
Ecuador General 1,791 1,785 1,745 1,723 1,701
TSX 36,514 36,290 34,918 34,148 33,392
IBOVESPA 185,147 183,676 174,705 169,706 164,855
IPC 64,867 64,351 61,208 59,457 57,757
Merval 3,049,121 2,990,257 2,639,929 2,456,677 2,285,926
IBC 5,941 5,736 4,560 3,995 3,500
COLCAP 2,545 2,520 2,368 2,284 2,203
IGPA 57,058 56,624 53,977 52,493 51,055
BVPSI 710 707 685 673 661
BSX 3,759 3,717 3,461 3,321 3,186
JSE 366,752 364,999 354,245 348,157 342,179
US Bank Index 97.34 95.27 93.24 91.25 89.31
US5000 75,509.79 73,901.43 72,327.33 70,786.76 69,279.00
US1000 4,204.38 4,114.82 4,027.18 3,941.40 3,857.45

Europa Precio Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,831 10,774 10,426 10,229 10,035
DE40 26,046 25,854 24,679 24,023 23,384
FR40 8,279 8,226 7,904 7,723 7,546
IT40 52,100 51,721 49,407 48,110 46,849
ES35 20,051 19,901 18,990 18,481 17,985
MOEX 2,253 2,231 2,092 2,016 1,943
NL30 1,114 1,107 1,065 1,042 1,019
BIST 100 14,012 13,861 12,943 12,440 11,955
CH20 14,396 14,316 13,823 13,545 13,273
Stockholm 30 3,284 3,262 3,125 3,049 2,974
WIG 153,948 152,776 145,635 141,632 137,753
BE20 5,853 5,816 5,592 5,466 5,343
Oslo 2,501 2,486 2,390 2,337 2,285
ATX 6,858 6,802 6,457 6,265 6,079
Copenhagen 1,636 1,618 1,511 1,452 1,395
Helsinki 13,688 13,347 13,015 12,691 12,375
Helsinki 25 6,455 6,410 6,137 5,984 5,836
ISEQ 14,514 14,390 13,636 13,218 12,811
Athens General 2,701 2,676 2,523 2,438 2,356
PSI Geral 6,358 6,219 6,083 5,950 5,819
PSI 9,389 9,332 8,982 8,785 8,593
PX 2,813 2,795 2,684 2,622 2,562
BET 34,771 34,531 33,060 32,236 31,437
BUX 147,748 146,570 139,385 135,381 131,496
PFTS 480 479 469 463 457
SAX 326 325 305 295 284
LuxX 2,020 2,000 1,879 1,812 1,748
CROBEX 4,391 4,369 4,232 4,155 4,080
SOFIX 1,427 1,413 1,364 1,336 1,309
SBITOP 3,223 3,199 3,065 2,990 2,917
Vilnius 1,507 1,503 1,476 1,461 1,446
BELEX 15 1,374 1,368 1,330 1,309 1,288
EU600 649.88 633.18 616.91 601.05 585.60
EU100 1,911 1,861 1,814 1,767 1,722
EU50 6,401 6,355 6,076 5,920 5,768
EU350 2,640.28 2,572.42 2,506.31 2,441.90 2,379.14
SASX 10 1,519 1,515 1,486 1,470 1,454
CSE General 319 316 302 293 285
Tallinn 2,170 2,164 2,126 2,105 2,084
Riga 960 957 941 931 922
ICEX 2,088 2,073 1,981 1,929 1,879
MBI 10 9,193 9,168 9,019 8,933 8,848
MSE 4,370 4,350 4,228 4,159 4,092
Monex 18,110.39 18,041.97 17,621.41 17,382.35 17,145.11
DE Mid 32,382.52 31,521.14 30,682.68 29,866.52 29,072.07
DE Small 18,734.04 18,235.71 17,750.64 17,278.48 16,818.87
Euro Stoxx Banks 321.19 312.93 304.89 297.05 289.42

Asia Precio Q3/26 Q4/26 Q1/27 Q2/27
JP225 65,021 64,158 58,954 56,133 53,454
SHANGHAI 3,930 3,903 3,741 3,650 3,560
CSI 300 4,548 4,437 4,329 4,223 4,120
SHANGHAI 50 2,924 2,852 2,783 2,715 2,649
CH50 14,674.58 14,316.52 13,967.20 13,626.40 13,293.91
SENSEX 76,515 76,041 73,141 71,511 69,912
DSE Broad 5,558 5,622 5,375 5,237 5,102
JCI 6,636 6,559 6,092 5,837 5,592
TASI 11,033 10,969 10,581 10,362 10,147
TSI 46,551 45,968 42,445 40,532 38,703
ADX General 9,977 9,927 9,619 9,446 9,274
SET 50 1,072 1,064 1,015 988 961
FKLCI 1,708 1,701 1,656 1,630 1,605
STI 5,802 5,772 5,591 5,489 5,389
TA-125 4,200 4,164 3,942 3,819 3,700
HK50 25,651 25,426 24,061 23,301 22,568
PSEi 6,091 6,041 5,738 5,569 5,405
KSE 100 175,329 173,093 159,602 152,273 145,295
KASE 8,112 8,071 7,819 7,677 7,538
QE 9,764 9,705 9,345 9,142 8,944
HNX 282.53 272.67 263.15 253.97 245.11
VN 1,853 1,835 1,726 1,666 1,608
MSM 30 7,632 7,569 7,204 7,001 6,804
ASPI 21,620 21,461 20,490 19,947 19,417
Blom 1,705 1,688 1,582 1,525 1,469
ASE 4,061 4,045 3,943 3,885 3,828
LSX Composite 1,454 1,444 1,383 1,349 1,315
MSE 20 63,412 63,114 61,288 60,254 59,233
DFM General 5,844 5,738 5,634 5,532 5,432
Kuwait All Share 8,847.93 8,811.80 8,589.57 8,463.04 8,339.17
JPVIX 27.19 25.89 24.65 23.47 22.35
NIFTY 50 23,898 23,365 22,844 22,334 21,836
TEDPIX 3,652,000.00 3,409,447.01 2,114,508.00 1,608,706.00 1,224,150.40
Estirad 1,938.55 1,932.41 1,894.55 1,873.03 1,851.70

Oceania Precio Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 9,196 9,009 8,826 8,647 8,472
ASX200 9,006 8,955 8,644 8,468 8,296
AU50 8,782 8,604 8,429 8,258 8,090
NZX 50 13,974 13,902 13,459 13,208 12,964

África Precio Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 246,992 245,346 235,285 229,629 224,121
SAALL 116,726 115,679 109,302 105,777 102,357
SA40 109,270 105,741 102,325 99,020 95,822
EGX 30 56,270 55,780 52,793 51,133 49,529
CFG 25 18,792 18,623 17,593 17,024 16,473
Nairobi 20 4,504 4,480 4,327 4,241 4,156
Nairobi All Share 255 250 245 240 236
DSEI 4,524 4,172 2,346 1,689 1,216
TUN 19,423 19,325 18,718 18,376 18,040
GGSECI 14,816 14,686 13,897 13,459 13,035
SEMDEX 2,296 2,290 2,253 2,232 2,211
USE All Share 2,356.33 2,342.45 2,257.36 2,209.53 2,162.88
NSX Overall 2,451 2,429 2,297 2,224 2,153
Gaborone 11,236 11,226 11,164 11,128 11,093
ZSI Industrials 450.56 451.91 418.19 399.85 382.28