Precio Q3/22 Q4/22 Q1/23 Q2/23
US30 31,207 30,255 29,434 28,637 27,860
US500 3,847.19 3,721.66 3,620.81 3,522.68 3,427.22
USNDX 11,705 11,272 10,966 10,669 10,380
USND 11,128 10,826 10,533 10,247 9,970
US400 2,296 2,234 2,173 2,114 2,057
US2000 1,728 1,681 1,635 1,591 1,548
USVIX 26.70 25.98 25.27 24.59 23.92
JP225 26,479 25,062 24,216 23,402 22,613
GB100 7,233 6,975 6,787 6,604 6,425
DE40 12,773 12,356 11,915 11,489 11,079
FR40 5,955 5,718 5,513 5,315 5,124
IT40 21,344 20,526 19,730 18,965 18,228
ES35 8,162 7,905 7,642 7,389 7,143
AUALL 6,801 6,564 6,412 6,263 6,118
AU200 6,615 6,388 6,240 6,095 5,954
AU50 6,475 6,263 6,117 5,975 5,837
SHANGHAI 3,405 3,290 3,196 3,104 3,015
CSI 300 4,496 4,339 4,214 4,093 3,976
SHANGHAI 50 3,050 2,958 2,873 2,791 2,710
CH50 14,951.51 14,466.44 14,051.25 13,647.98 13,256.28
SENSEX 53,235 51,379 49,892 48,453 47,051
CATSX 19,029 18,433 18,014 17,605 17,205
MOEX 2,205 2,001 1,814 1,645 1,491
KOSPI 2,300 2,241 2,179 2,118 2,059
IBOVESPA 98,609 95,599 92,354 89,227 86,199
IPC Mexico 48,036 46,530 45,346 44,196 43,074
NL25 660 634 612 591 571
CH20 10,882 10,493 10,222 9,958 9,701
SAALL 67,025 63,554 61,512 59,542 57,631
SA40 60,902 57,726 55,873 54,079 52,343
STI 3,120 3,033 2,972 2,913 2,854
HK50 21,830 20,856 19,899 18,985 18,115
PSI Geral 4,574 4,464 4,342 4,222 4,106
NZX 50 10,887 10,541 10,334 10,131 9,931
EU350 1,656.83 1,586.13 1,526.97 1,470.01 1,415.18
EU50 3,452 3,320 3,196 3,077 2,962
EU1200 2,845.42 2,733.65 2,631.69 2,533.53 2,439.03
EU100 1,154 1,104 1,063 1,023 985
NIFTY 50 15,835 15,297 14,855 14,425 14,009

América Precio Q3/22 Q4/22 Q1/23 Q2/23
US30 31,207 30,255 29,434 28,637 27,860
US500 3,847.19 3,721.66 3,620.81 3,522.68 3,427.22
USNDX 11,705 11,272 10,966 10,669 10,380
USND 11,128 10,826 10,533 10,247 9,970
US400 2,296 2,234 2,173 2,114 2,057
US2000 1,728 1,681 1,635 1,591 1,548
USVIX 26.70 25.98 25.27 24.59 23.92
Ecuador General 1,256 1,234 1,212 1,190 1,169
CATSX 19,029 18,433 18,014 17,605 17,205
IBOVESPA 98,609 95,599 92,354 89,227 86,199
IPC Mexico 48,036 46,530 45,346 44,196 43,074
Peru General 18,452 17,741 17,051 16,388 15,749
Merval 89,129 85,431 81,046 76,894 72,950
IBC 6,573 6,216 5,878 5,560 5,258
COLCAP 1,358 1,312 1,267 1,224 1,183
IGPA 26,282 25,265 24,279 23,333 22,423
BVPSI 393 390 388 386 383
BSX 2,242 2,169 2,097 2,028 1,962
JSE 395,545 393,896 387,653 381,529 375,526
US5000 37,997.76 36,968.02 35,966.19 34,991.50 34,043.23

Europa Precio Q3/22 Q4/22 Q1/23 Q2/23
GB100 7,233 6,975 6,787 6,604 6,425
DE40 12,773 12,356 11,915 11,489 11,079
FR40 5,955 5,718 5,513 5,315 5,124
IT40 21,344 20,526 19,730 18,965 18,228
ES35 8,162 7,905 7,642 7,389 7,143
MOEX 2,205 2,001 1,814 1,645 1,491
NL25 660 634 612 591 571
BIST 100 2,406 2,330 2,221 2,118 2,019
CH20 10,882 10,493 10,222 9,958 9,701
Stockholm 1,894 1,815 1,756 1,698 1,643
WIG 53,455 51,291 49,234 47,262 45,365
BE20 3,694 3,602 3,499 3,399 3,302
Oslo 1,369 1,287 1,248 1,211 1,175
ATX 2,869 2,742 2,625 2,513 2,407
Copenhagen 1,660 1,589 1,529 1,470 1,414
Helsinki 10,309 9,940 9,583 9,239 8,907
Helsinki 25 4,546 4,372 4,215 4,064 3,918
ISEQ 6,340 6,074 5,839 5,613 5,396
Athens General 806 776 748 721 694
PSI Geral 4,574 4,464 4,342 4,222 4,106
PSI 20 6,054 5,885 5,724 5,566 5,413
PX 1,213 1,182 1,147 1,113 1,080
BET 12,369 12,014 11,664 11,322 10,992
BUX 39,707 37,400 35,563 33,817 32,157
PFTS 519 518 517 516 515
SAX 371 362 354 346 338
LuxX 1,437 1,382 1,330 1,281 1,233
CROBEX 2,003 1,967 1,925 1,883 1,843
SOFIX 609 594 578 563 548
SBITOP 1,118 1,086 1,054 1,023 992
Vilnius 895 871 850 830 811
BELEX 15 838 825 812 800 787
Riga 1,126 1,100 1,061 1,023 987
ICEX 2,258 2,194 2,133 2,075 2,017
MBI 10 5,774 5,667 5,532 5,399 5,269
MSE 3,690 3,634 3,564 3,496 3,429
SASX-10 1,015 987 961 936 912
Tallinn 1,789 1,727 1,668 1,610 1,555
EU1200 2,845.42 2,733.65 2,631.69 2,533.53 2,439.03
CSE General 68 66 64 63 61
EU50 3,452 3,320 3,196 3,077 2,962
EU350 1,656.83 1,586.13 1,526.97 1,470.01 1,415.18
EU100 1,154 1,104 1,063 1,023 985
EU600 409.31 391.94 377.32 363.25 349.70
Monex 11,152.45 10,896.00 10,647.35 10,404.28 10,167.89

Asia Precio Q3/22 Q4/22 Q1/23 Q2/23
JP225 26,479 25,062 24,216 23,402 22,613
SHANGHAI 3,405 3,290 3,196 3,104 3,015
CSI 300 4,496 4,339 4,214 4,093 3,976
SHANGHAI 50 3,050 2,958 2,873 2,791 2,710
CH50 14,951.51 14,466.44 14,051.25 13,647.98 13,256.28
SENSEX 53,235 51,379 49,892 48,453 47,051
KOSPI 2,300 2,241 2,179 2,118 2,059
DSE Broad 6,347 6,247 6,119 5,994 5,873
JCI 6,639 6,642 6,493 6,348 6,206
TASI 11,358 11,217 10,918 10,628 10,346
TAIEX 14,217 13,941 13,551 13,171 12,803
ADX General 9,305 9,117 8,894 8,677 8,465
SET 50 951 936 917 898 880
FKLCI 1,438 1,422 1,395 1,369 1,343
STI 3,120 3,033 2,972 2,913 2,854
TA-125 1,907 1,830 1,777 1,726 1,677
HK50 21,830 20,856 19,899 18,985 18,115
PSEi 6,184 5,958 5,757 5,563 5,376
KSE 100 41,348 40,502 39,403 38,337 37,297
KASE 2,669 2,602 2,532 2,463 2,396
QE 12,217 11,937 11,687 11,443 11,204
HNX 281.19 268.90 259.27 249.99 241.04
VN 1,196 1,156 1,115 1,075 1,036
MSM 30 4,116 4,070 4,018 3,966 3,916
ASPI 7,360 7,061 6,686 6,331 5,995
Blom 1,442 1,324 1,217 1,118 1,027
ASE 2,562 2,437 2,398 2,360 2,323
LSX Composite 582 550 528 508 488
DFM General 3,158 3,124 3,047 2,973 2,901
MSE 20 33,747 31,872 30,618 29,417 28,259
Kuwait All Share 7,452.62 7,270.03 7,133.71 7,000.36 6,869.97
JPVIX 22.99 23.59 22.79 22.02 21.28
NIFTY 50 15,835 15,297 14,855 14,425 14,009
TEDPIX 1,520,298.00 1,467,087.57 1,415,701.50 1,366,139.78 1,318,402.43
Estirad 1,874.72 1,808.72 1,778.37 1,748.38 1,719.13

Australia Precio Q3/22 Q4/22 Q1/23 Q2/23
AUALL 6,801 6,564 6,412 6,263 6,118
AU200 6,615 6,388 6,240 6,095 5,954
AU50 6,475 6,263 6,117 5,975 5,837
NZX 50 10,887 10,541 10,334 10,131 9,931

África Precio Q3/22 Q4/22 Q1/23 Q2/23
NSE-All Share 51,791 50,964 50,114 49,274 48,456
SAALL 67,025 63,554 61,512 59,542 57,631
SA40 60,902 57,726 55,873 54,079 52,343
EGX 30 8,686 8,959 8,700 8,449 8,204
CFG 25 11,714 11,538 11,334 11,135 10,939
Nairobi 20 1,640 1,601 1,580 1,559 1,539
Nairobi All Share 129 123 122 120 118
DSEI 1,893 1,830 1,773 1,717 1,664
TUN 7,515 7,434 7,374 7,314 7,255
GGSECI 2,546 2,497 2,449 2,402 2,356
SEMDEX 2,102 2,092 2,065 2,039 2,013
USE All Share 1,204.50 1,107.28 1,052.78 1,000.96 951.81
NSX Overall 1,494 1,404 1,348 1,294 1,242
Gaborone 7,162 7,155 7,128 7,101 7,074
ZSI Industrials 64,812.98 59,574.03 54,921.32 50,630.49 46,675.69

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.