Precio Día Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,577 646.85 2.09% 30,540 29,942 29,353 28,780
S&P 500 3,906.12 95.22 2.50% 3,766.28 3,692.46 3,620.08 3,549.13
NASDAQ 100 13,318 410.15 3.18% 12,813 12,562 12,315 12,074
NASDAQ 13,589 396.48 3.01% 12,934 12,680 12,432 12,188
S&P MidCap 400 2,564 67.76 2.71% 2,447 2,399 2,352 2,306
Russell 2000 2,275 74.27 3.37% 2,158 2,116 2,074 2,033
S&P VIX 23.35 4.60 -4.60% 27.40 26.87 26.34 25.82
NIKKEI 225 29,664 697.49 2.41% 29,023 28,376 27,744 27,123
FTSE 100 6,605 121.70 1.88% 6,358 6,234 6,113 5,995
DAX 14,024 237.69 1.72% 13,464 13,148 12,841 12,540
CAC 40 5,808 104.40 1.83% 5,578 5,456 5,337 5,220
FTSE MIB 23,291 452.56 1.98% 22,522 21,956 21,406 20,867
IBEX 35 8,395 169.88 2.07% 8,055 7,888 7,725 7,565
ASX 200 6,790 116.30 1.74% 6,667 6,547 6,430 6,314
Australian All 7,043 102.10 1.47% 6,916 6,791 6,669 6,549
ASX 50 6,571 119.60 1.85% 6,452 6,336 6,222 6,110
SHANGHAI 3,551 42.32 1.21% 3,439 3,334 3,233 3,134
SHANGHAI 50 3,788 31.01 0.83% 3,673 3,561 3,452 3,347
CSI 300 5,419 82.02 1.54% 5,245 5,085 4,930 4,780
SENSEX 49,850 749.85 1.53% 48,501 47,374 46,277 45,204
MOEX 3,386 39.52 1.18% 3,283 3,220 3,159 3,098
TSX 18,300 239.36 1.33% 17,853 17,647 17,444 17,244
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
iBovespa 110,335 299.66 0.27% 106,690 103,444 100,297 97,249
IPC Mexico 44,754 160.76 0.36% 43,594 42,617 41,663 40,731
AEX 666 14.26 2.19% 638 626 613 601
SMI 10,739 216.67 2.06% 10,337 10,155 9,976 9,800
FTSE/JSE TOP 40 62,199 1,444.60 2.38% 59,460 58,194 56,954 55,741
JALSH-All Share 67,637 1,498.76 2.27% 64,729 63,354 62,004 60,682
STI 2,973 23.77 0.81% 2,930 2,884 2,838 2,793
Hang Seng 29,453 472.36 1.63% 28,547 27,778 27,033 26,305
PSI Geral 3,578 74.79 2.14% 3,433 3,365 3,298 3,232
NZX 50 12,451 223.68 1.83% 12,116 11,933 11,753 11,576
Euro Stoxx 50 3,713 76.61 2.11% 3,557 3,479 3,403 3,328
Euronext 100 1,144 20.94 1.86% 1,098 1,074 1,051 1,028
S&P Global 1200 3,018.33 43.69 -1.43% 2,952.23 2,887.57 2,824.34 2,762.48
S&P Europe 350 1,641.33 28.82 1.79% 1,577.20 1,542.66 1,508.87 1,475.83
NIFTY 50 14,762 232.40 1.60% 14,406 14,072 13,745 13,426

América Precio Día Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,577 646.85 2.09% 30,540 29,942 29,353 28,780
S&P 500 3,906.12 95.22 2.50% 3,766.28 3,692.46 3,620.08 3,549.13
NASDAQ 100 13,318 410.15 3.18% 12,813 12,562 12,315 12,074
NASDAQ 13,589 396.48 3.01% 12,934 12,680 12,432 12,188
S&P MidCap 400 2,564 67.76 2.71% 2,447 2,399 2,352 2,306
Russell 2000 2,275 74.27 3.37% 2,158 2,116 2,074 2,033
S&P VIX 23.35 4.60 -4.60% 27.40 26.87 26.34 25.82
Ecuador General Index 1,379 3.82 0.28% 1,361 1,343 1,325 1,308
TSX 18,300 239.36 1.33% 17,853 17,647 17,444 17,244
iBovespa 110,335 299.66 0.27% 106,690 103,444 100,297 97,249
IPC Mexico 44,754 160.76 0.36% 43,594 42,617 41,663 40,731
S&P/BVL Peru General Index TR (PEN) 22,810 279.81 1.24% 22,161 21,798 21,440 21,088
Merval 48,996 563.99 1.16% 43,085 38,329 34,096 30,333
IBC 2,350,515 49,738.75 2.16% 2,005,586 1,748,359 1,524,034 1,328,468
COLCAP 1,356 3.78 -0.28% 1,332 1,305 1,279 1,253
IGPA 23,404 304.35 1.32% 22,482 21,882 21,297 20,729
BVPSI 359 2.75 -0.76% 360 358 357 355
JSE 397,695 3,310.44 0.84% 386,970 379,714 372,575 365,555
BSX 2,416 15.79 0.66% 2,311 2,210 2,114 2,022

Europa Precio Día Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,605 121.70 1.88% 6,358 6,234 6,113 5,995
DAX 14,024 237.69 1.72% 13,464 13,148 12,841 12,540
CAC 40 5,808 104.40 1.83% 5,578 5,456 5,337 5,220
FTSE MIB 23,291 452.56 1.98% 22,522 21,956 21,406 20,867
IBEX 35 8,395 169.88 2.07% 8,055 7,888 7,725 7,565
MOEX 3,386 39.52 1.18% 3,283 3,220 3,159 3,098
AEX 666 14.26 2.19% 638 626 613 601
BIST 100 1,521 49.25 3.35% 1,421 1,372 1,325 1,279
SMI 10,739 216.67 2.06% 10,337 10,155 9,976 9,800
OMXS 30 2,055 44.76 2.23% 1,963 1,917 1,872 1,828
WIG 58,012 1,042.01 1.83% 55,751 54,560 53,393 52,247
Euronext BEL 20 3,830 67.52 1.79% 3,678 3,597 3,517 3,439
Oslo Bors All-Share 1,119 22.72 2.07% 1,072 1,049 1,026 1,003
ATX 3,077 65.36 2.17% 2,946 2,881 2,818 2,756
OMX Copenhagen 1,446 24.78 1.74% 1,388 1,356 1,324 1,293
OMX Helsinki 11,332 136.56 1.22% 10,930 10,671 10,418 10,171
OMX Helsinki 25 4,851 61.47 1.28% 4,676 4,565 4,457 4,351
ISEQ 7,518 176.24 2.40% 7,154 6,972 6,794 6,621
Athens General 803 10.22 1.29% 767 743 720 697
PSI Geral 3,578 74.79 2.14% 3,433 3,365 3,298 3,232
PSI 20 4,794 91.78 1.95% 4,609 4,517 4,427 4,339
PX 1,066 8.66 0.82% 1,040 1,024 1,007 991
BET 10,230 28.52 0.28% 10,010 9,822 9,638 9,456
BUX 44,710 920.08 2.10% 42,853 41,938 41,040 40,160
PFTS 524 3.13 0.60% 511 501 491 482
SAX 357 0.43 -0.12% 350 342 335 328
LuxX 1,411 62.94 4.67% 1,296 1,247 1,199 1,152
CROBEX 1,830 0.31 -0.02% 1,809 1,787 1,766 1,745
SOFIX 502 6.76 1.36% 488 481 473 466
SBITOP 978 13.90 1.44% 952 940 928 917
OMX Vilnius 855 3.67 0.43% 844 837 830 823
BELEX 15 745 0.67 -0.09% 734 723 713 702
MBI 10 4,966 40.36 -0.81% 4,922 4,839 4,757 4,677
S&P Europe 350 1,641.33 28.82 1.79% 1,577.20 1,542.66 1,508.87 1,475.83
SASX-10 760 0.00 0.00% 741 722 703 685
S&P Global 1200 3,018.33 43.69 -1.43% 2,952.23 2,887.57 2,824.34 2,762.48
MSE 3,842 4.16 0.11% 3,789 3,742 3,694 3,648
OMX Riga 1,144 26.79 -2.29% 1,146 1,122 1,099 1,076
OMX Tallinn 1,460 7.52 0.52% 1,440 1,428 1,415 1,403
CSE General 59 1.21 2.11% 56 55 54 53
ICEX 2,110 7.22 0.34% 2,058 2,014 1,971 1,929
Euronext 100 1,144 20.94 1.86% 1,098 1,074 1,051 1,028
Euro Stoxx 50 3,713 76.61 2.11% 3,557 3,479 3,403 3,328
MONEX INDEX 10,828.53 34.57 0.32% 10,645.00 10,498.21 10,353.57 10,210.01
STOXX Europe 600 412.44 7.45 1.84% 396.12 387.45 378.96 370.66

Asia Precio Día Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 29,664 697.49 2.41% 29,023 28,376 27,744 27,123
SHANGHAI 3,551 42.32 1.21% 3,439 3,334 3,233 3,134
SHANGHAI 50 3,788 31.01 0.83% 3,673 3,561 3,452 3,347
CSI 300 5,419 82.02 1.54% 5,245 5,085 4,930 4,780
SENSEX 49,850 749.85 1.53% 48,501 47,374 46,277 45,204
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
DSE Broad 5,427 22.03 0.41% 5,289 5,172 5,058 4,946
JCI 6,339 96.72 1.55% 6,190 6,071 5,953 5,839
TASI 9,138 6.62 -0.07% 8,925 8,710 8,499 8,295
TAIEX 15,954 498.38 -3.03% 15,636 15,325 15,021 14,721
ADX General 5,663 0.58 -0.01% 5,562 5,442 5,325 5,210
SET 50 933 2.99 0.32% 913 896 878 862
FKLCI 1,567 10.61 -0.67% 1,548 1,528 1,508 1,488
STI 2,973 23.77 0.81% 2,930 2,884 2,838 2,793
TA-125 1,624 19.51 1.22% 1,574 1,544 1,515 1,486
Hang Seng 29,453 472.36 1.63% 28,547 27,778 27,033 26,305
PSEi 6,873 78.11 1.15% 6,689 6,526 6,367 6,211
KSE 100 45,593 271.59 -0.59% 44,416 43,012 41,655 40,338
KASE 2,965 6.82 0.23% 2,904 2,852 2,800 2,749
QE 10,152 6.47 0.06% 9,932 9,717 9,506 9,300
HNX 252 3.15 1.26% 246 242 237 232
VN 1,186 17.70 1.51% 1,160 1,138 1,116 1,094
MSM TOP 30 3,621 8.49 0.23% 3,568 3,525 3,481 3,438
ASPI 7,438 38.21 -0.51% 7,416 7,302 7,190 7,079
Blom 693 2.14 0.31% 673 654 637 620
ASE 1,767 5.83 0.33% 1,743 1,726 1,708 1,691
LSX Composite 581 1.23 -0.21% 563 545 527 510
MSE TOP 20 32,588 1,116.54 -3.31% 31,525 30,927 30,339 29,761
DFM general 2,552 0.21 0.01% 2,503 2,449 2,397 2,345
NIFTY 50 14,762 232.40 1.60% 14,406 14,072 13,745 13,426
Nikkei Volatility Index 26.24 2.06 -7.28% 27.67 27.05 26.45 25.86
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,685.77 992.89 21.16% 5,563.09 5,465.70 5,370.01 5,276.02
Estirad 1,472.33 5.91 0.40% 1,450.49 1,433.31 1,416.43 1,399.70

Australia Precio Día Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,790 116.30 1.74% 6,667 6,547 6,430 6,314
Australian All 7,043 102.10 1.47% 6,916 6,791 6,669 6,549
ASX 50 6,571 119.60 1.85% 6,452 6,336 6,222 6,110
NZX 50 12,451 223.68 1.83% 12,116 11,933 11,753 11,576

África Precio Día Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,932 131.74 0.33% 38,944 38,108 37,289 36,485
FTSE/JSE TOP 40 62,199 1,444.60 2.38% 59,460 58,194 56,954 55,741
JALSH-All Share 67,637 1,498.76 2.27% 64,729 63,354 62,004 60,682
Egypt EGX 30 11,521 3.64 -0.03% 11,202 10,889 10,583 10,287
Casablanca CFG 25 11,352 6.14 -0.05% 11,209 11,063 10,917 10,774
Nairobi 20 1,913 2.89 -0.15% 1,883 1,850 1,818 1,787
NSE All Share 165 0.19 -0.11% 163 160 157 154
DSEI 1,847 2.71 0.15% 1,771 1,700 1,632 1,567
TUN 6,649 28.12 -0.42% 6,613 6,550 6,487 6,425
GGSECI 2,213 14.64 0.67% 1,846 1,551 1,303 1,094
NSX Overall 1,370 35.45 2.66% 1,299 1,265 1,232 1,199
SEMDEX 1,600 1.52 0.10% 1,588 1,575 1,563 1,550
USE All Share Index 1,357.18 5.05 0.37% 1,323.33 1,295.21 1,267.62 1,240.58
Gaborone 6,670 0.00 0.00% 6,633 6,597 6,561 6,525
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Expectativa - Mercado de acciones - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.