United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3669

Cambio Diario

19.16 0.52%

Mensual

-0.39%

Anual

16.04%

Q4 Expectativa

3590

	Precio		Día	Año	MCap	Fecha
Lam Research	318.84	-1.75	-0.55%	142.70%	327.07B	2026-10-09
Netflix	70.30	-1.27	-1.77%	-42.38%	315.04B	2026-10-09
Realty Income	419.10	-1.65	-0.39%	40.76%	282.1B	2026-10-12
Amphenol	87.24	1.92	2.25%	43.37%	204.13B	2026-10-09
Western Digital	397.28	3.97	1.01%	244.20%	169.34B	2026-10-09
Intuitive Surgical	423.96	8.55	2.06%	-1.31%	142.77B	2026-10-09
Vertex Pharmaceuticals	510.08	6.83	1.36%	25.08%	135.99B	2026-10-09
Monster Beverage	43.64	-0.01	-0.02%	25.37%	97.99B	2026-10-09
Quanta Services	705.94	20.61	3.01%	69.04%	95.9B	2026-10-09
Cadence Design Systems	352.84	4.00	1.15%	7.90%	91.7B	2026-10-09

	Precio		Día	Año	Fecha
US30	51678	423.30	0.83%	12.18%	2026-10-12
US400	3669	19.16	0.52%	16.04%	2026-10-09
US2000	2807	12.85	0.46%	17.22%	2026-10-09
US500	7818	46.19	0.59%	17.48%	2026-10-12
US100	30849	157.34	0.51%	24.64%	2026-10-12