United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3799

Cambio Diario

-31.87 -0.83%

Mensual

0.07%

Anual

17.55%

Q3 Expectativa

3748

	Precio		Día	Año	MCap	Fecha
Lam Research	307.76	-6.24	-1.99%	203.87%	327.07B	2026-08-24
Netflix	80.09	0.50	0.63%	-34.25%	315.04B	2026-08-24
Realty Income	347.30	23.05	7.11%	11.31%	282.1B	2026-08-24
Amphenol	157.01	3.90	2.55%	43.57%	181.29B	2026-08-21
Western Digital	429.71	-29.73	-6.47%	458.28%	169.34B	2026-08-24
Intuitive Surgical	376.41	-2.40	-0.63%	-19.65%	142.77B	2026-08-24
Vertex Pharmaceuticals	547.85	-0.20	-0.04%	40.86%	135.99B	2026-08-24
Monster Beverage	48.91	1.12	2.34%	55.67%	97.99B	2026-08-24
Quanta Services	610.81	-28.53	-4.46%	60.81%	95.9B	2026-08-24
Cadence Design Systems	312.81	-6.21	-1.95%	-10.53%	91.7B	2026-08-24

	Precio		Día	Año	Fecha
US30	53435	158.36	0.30%	18.00%	2026-08-24
US400	3799	-31.87	-0.83%	17.55%	2026-08-24
US2000	3005	-13.02	-0.43%	28.46%	2026-08-24
US500	7663	-11.11	-0.14%	19.00%	2026-08-24
US100	29011	-297.66	-1.02%	23.84%	2026-08-24