United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3770

Cambio Diario

93.66 2.55%

Mensual

2.90%

Anual

23.39%

Q2 Expectativa

3620

	Precio		Día	Año	MCap	Fecha
Netflix	81.27	-0.73	-0.89%	-33.11%	456.74B	2026-06-11
Lam Research	362.50	40.70	12.65%	295.48%	344.18B	2026-06-11
Realty Income	330.70	15.20	4.82%	-12.92%	301.65B	2026-06-12
Amphenol	152.46	3.24	2.17%	61.16%	178.91B	2026-06-11
Intuitive Surgical	412.86	0.84	0.20%	-19.52%	159.96B	2026-06-11
Western Digital	529.29	39.20	8.00%	848.89%	141.73B	2026-06-11
Vertex Pharmaceuticals	445.04	9.33	2.14%	-3.26%	113.01B	2026-06-11
Quanta Services	683.29	32.37	4.97%	90.52%	106.07B	2026-06-11
Cadence Design Systems	383.71	-1.42	-0.37%	24.64%	95.93B	2026-06-11
Synopsys	456.29	-4.25	-0.92%	-7.82%	80.23B	2026-06-11

	Precio		Día	Año	Fecha
US30	50896	929.96	1.86%	20.61%	2026-06-12
US400	3770	93.66	2.55%	23.39%	2026-06-11
US2000	2919	83.92	2.96%	36.41%	2026-06-11
US500	7396	127.31	1.75%	23.73%	2026-06-12
US100	29400	938.15	3.29%	35.91%	2026-06-12