US400 - Precio De Mercado

Real
3007
Cambio Diario
-48.27 -1.58%
Mensual
-1.43%
Anual
3.85%
Q2 Expectativa
3025

Precio Día Año MCap Fecha
1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
92.40 -2.14 -2.26% 33.98% 97.35B 2025-06-13
89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
300.00 -7.85 -2.55% -3.82% 85.34B 2025-06-13
316.72 -3.42 -1.07% 21.46% 82.78B 2025-06-13
250.81 -0.83 -0.33% 33.76% 78.9B 2025-06-13
202.16 -2.82 -1.38% 68.27% 75.58B 2025-06-13
478.67 -16.32 -3.30% -18.88% 74.14B 2025-06-13
50.25 -0.67 -1.31% -23.21% 69B 2025-06-13
63.06 -0.63 -0.99% 31.25% 65.56B 2025-06-13
561.16 -10.87 -1.90% 2.10% 61.12B 2025-06-13
780.63 5.43 0.70% 167.04% 60.7B 2025-06-13
1,785.08 1.65 0.09% 29.39% 50.72B 2025-06-13
57.60 -0.34 -0.59% 8.23% 48.82B 2025-06-13
131.85 -1.62 -1.21% -9.65% 48.41B 2025-06-13
48.60 -1.39 -2.78% -8.48% 48.31B 2025-06-13
357.93 -0.31 -0.09% 29.37% 47.07B 2025-06-13
83.73 1.13 1.36% 6.14% 46.73B 2025-06-13
695.48 -20.83 -2.91% 12.79% 44.86B 2025-06-13
75.13 -0.73 -0.96% -13.90% 44.35B 2025-06-13
176.87 -2.94 -1.63% 1.65% 39.34B 2025-06-13
249.10 -2.71 -1.08% 17.14% 35.39B 2025-06-13
105.03 -1.32 -1.24% 33.59% 34.66B 2025-06-13
201.55 -2.21 -1.08% 25.77% 33.99B 2025-06-13
404.56 -8.64 -2.09% -6.51% 33.69B 2025-06-13
542.02 -10.58 -1.91% -4.29% 33.54B 2025-06-13
56.81 1.26 2.27% 44.28% 31.85B 2025-06-13
106.63 -0.29 -0.27% 17.76% 31.26B 2025-06-13
672.73 -45.84 -6.38% -16.56% 30.57B 2025-06-13
145.53 -3.21 -2.16% 24.18% 29.7B 2025-06-13
163.08 -0.85 -0.52% 55.06% 28.53B 2025-06-13
56.82 -0.43 -0.75% 18.54% 27.6B 2025-06-13
236.87 -2.80 -1.17% 21.46% 27.22B 2025-06-13
241.16 -1.04 -0.43% 9.06% 24.08B 2025-06-13
97.04 -2.02 -2.04% -9.86% 22.82B 2025-06-13
7,218.29 -182.09 -2.46% -5.82% 22.66B 2025-06-13
133.48 1.63 1.24% 10.59% 21.26B 2025-06-13
95.19 -0.90 -0.94% -10.25% 20.79B 2025-06-13
74.57 -3.65 -4.67% -20.67% 20.53B 2025-06-13
477.92 2.99 0.63% 26.70% 20.15B 2025-06-13
538.09 -12.12 -2.20% 0.77% 20.03B 2025-06-13
169.34 -1.68 -0.98% -2.40% 19.29B 2025-06-13
506.54 -0.45 -0.09% 36.16% 18.84B 2025-06-13
298.00 4.98 1.70% -3.28% 18.72B 2025-06-13
431.99 -11.14 -2.51% -9.62% 18.67B 2025-06-13
356.94 -9.93 -2.71% -11.93% 17.49B 2025-06-13
71.10 -1.26 -1.74% 29.85% 17.48B 2025-06-13
157.91 0.87 0.55% 108.93% 17.48B 2025-06-13
473.32 -0.87 -0.18% 77.79% 17.2B 2025-06-13
175.84 -3.24 -1.81% 47.17% 17.07B 2025-06-13
310.12 0.14 0.05% 11.92% 16.94B 2025-06-13
30.58 -0.46 -1.48% -0.24% 16.69B 2025-06-13
101.48 -6.22 -5.78% -40.52% 16.62B 2025-06-13
420.28 -4.18 -0.98% 4.68% 16.31B 2025-06-13
188.24 -5.11 -2.64% 2.95% 16.27B 2025-06-13
99.88 6.05 6.45% 36.16% 16.03B 2025-06-13
286.61 -5.05 -1.73% 71.15% 15.66B 2025-06-13
61.08 -0.45 -0.73% 22.68% 15.45B 2025-06-13
334.72 -4.97 -1.46% -10.66% 15.09B 2025-06-13
55.27 -0.90 -1.60% 14.48% 14.9B 2025-06-13
164.37 -1.17 -0.71% 19.10% 14.9B 2025-06-13
176.74 -7.65 -4.15% -18.28% 14.7B 2025-06-13
55.70 -0.08 -0.14% -28.68% 14.68B 2025-06-13
41.18 -0.76 -1.81% 3.13% 14.17B 2025-06-13
108.08 -6.78 -5.90% -2.88% 14.17B 2025-06-13
283.34 -2.80 -0.98% -1.64% 14.06B 2025-06-13
83.54 -1.59 -1.87% 5.36% 13.89B 2025-06-13
111.99 -0.14 -0.12% 29.33% 13.86B 2025-06-13
139.88 -1.04 -0.74% -10.93% 13.8B 2025-06-13
177.68 -4.74 -2.60% -10.33% 13.76B 2025-06-13
175.20 7.37 4.39% -35.86% 13.61B 2025-06-13
70.25 -0.81 -1.14% 13.77% 13.39B 2025-06-13
179.10 -1.08 -0.60% 10.95% 13.19B 2025-06-13
111.29 -3.76 -3.27% -25.58% 13.13B 2025-06-13
182.30 -4.34 -2.33% 8.88% 13.04B 2025-06-13
72.08 -0.92 -1.26% -38.43% 13.01B 2025-06-13
196.94 -2.02 -1.02% -2.51% 12.9B 2025-06-13
283.61 -9.07 -3.10% -5.84% 12.89B 2025-06-13
116.00 -2.49 -2.10% 8.45% 12.79B 2025-06-13
120.45 -1.79 -1.46% 16.95% 12.69B 2025-06-13
34.52 -0.16 -0.46% 42.35% 12.44B 2025-06-13
17.38 -0.12 -0.69% -11.55% 12.43B 2025-06-13
91.52 -2.72 -2.89% 31.85% 12.4B 2025-06-13
64.75 -0.47 -0.72% -9.84% 12.38B 2025-06-13
119.26 -2.19 -1.80% 4.06% 12.35B 2025-06-13
214.31 -3.72 -1.71% -6.26% 12.21B 2025-06-13
41.58 -0.20 -0.48% 91.26% 12.14B 2025-06-13
77.37 -3.58 -4.42% 7.83% 12.09B 2025-06-13
226.86 -0.63 -0.28% 2.67% 12.07B 2025-06-13
170.94 -2.74 -1.58% -9.20% 12B 2025-06-13
232.06 -2.89 -1.23% 28.85% 11.82B 2025-06-13
120.92 0.74 0.62% 43.44% 11.79B 2025-06-13
288.90 -6.93 -2.34% -15.42% 11.79B 2025-06-13
134.49 -4.36 -3.14% -23.84% 11.77B 2025-06-13
182.29 3.26 1.82% 49.87% 11.56B 2025-06-13
83.08 -2.83 -3.29% -42.69% 11.55B 2025-06-13
162.10 -1.20 -0.73% 50.50% 11.38B 2025-06-13
63.54 -0.96 -1.49% 31.47% 11.36B 2025-06-13
189.31 -3.57 -1.85% -17.27% 11.33B 2025-06-13
107.59 -2.96 -2.68% -9.83% 11.18B 2025-06-13
46.14 0.39 0.85% 32.66% 11.08B 2025-06-13
78.48 -1.67 -2.08% 8.32% 11.01B 2025-06-13
236.99 -4.60 -1.90% 15.76% 10.91B 2025-06-13
176.81 -5.17 -2.84% 26.99% 10.59B 2025-06-13
248.72 0.26 0.10% 156.17% 10.59B 2025-06-13
82.99 -1.19 -1.41% 28.81% 10.5B 2025-06-13
37.37 0.14 0.38% 26.04% 10.49B 2025-06-13
64.83 -1.24 -1.88% -7.12% 10.48B 2025-06-13
201.27 -3.10 -1.52% 10.44% 10.39B 2025-06-13
72.16 -1.97 -2.66% 54.52% 10.36B 2025-06-13
450.68 4.92 1.10% 6.33% 10.35B 2025-06-13
95.78 -1.58 -1.62% -13.74% 10.34B 2025-06-13
38.05 -0.31 -0.81% 2.48% 10.3B 2025-06-13
123.87 -1.49 -1.19% -0.22% 10.22B 2025-06-13
153.96 -0.85 -0.55% -48.96% 10.12B 2025-06-13
151.16 -3.19 -2.07% 4.43% 10.11B 2025-06-13
19.10 -0.71 -3.58% 33.85% 10B 2025-06-13
52.19 -1.52 -2.83% 43.14% 9.64B 2025-06-13
181.44 -5.39 -2.89% 29.88% 9.59B 2025-06-13
57.08 -2.51 -4.21% 13.05% 9.53B 2025-06-13
36.07 -0.18 -0.50% -13.56% 9.51B 2025-06-13
84.97 0.84 1.00% 59.27% 9.5B 2025-06-13
258.32 -2.84 -1.09% 17.06% 9.42B 2025-06-13
62.47 -0.23 -0.37% -13.44% 9.41B 2025-06-13
123.34 -2.74 -2.17% -5.09% 9.18B 2025-06-13
55.62 0.03 0.05% 11.93% 9.18B 2025-06-13
95.37 -1.61 -1.66% 21.35% 9.15B 2025-06-13
44.31 -0.33 -0.74% 25.74% 9.04B 2025-06-13
138.26 -1.18 -0.85% 21.40% 8.99B 2025-06-13
37.02 0 0% 14.37% 8.88B 2025-06-13
402.30 -12.72 -3.06% -14.54% 8.85B 2025-06-13
70.19 -0.89 -1.25% 6.71% 8.82B 2025-06-13
551.15 -6.87 -1.23% 2.30% 8.67B 2025-06-13
51.94 -1.36 -2.55% 31.03% 8.55B 2025-06-13
18.28 0.03 0.16% 27.03% 8.44B 2025-06-13
60.68 -1.36 -2.19% 14.60% 8.41B 2025-06-13
68.66 -0.96 -1.38% -4.24% 8.41B 2025-06-13
161.20 -4.14 -2.50% 18.80% 8.28B 2025-06-13
170.99 -1.06 -0.62% 3.09% 8.26B 2025-06-13
102.06 -3.46 -3.28% 36.10% 8.13B 2025-06-13
58.90 -1.30 -2.16% -10.23% 8.12B 2025-06-13
240.12 -7.06 -2.86% 21.73% 8.09B 2025-06-13
123.86 -2.71 -2.14% 30.34% 8.01B 2025-06-13
141.16 -2.72 -1.89% 14.04% 7.89B 2025-06-13
127.52 -3.78 -2.88% 1.51% 7.86B 2025-06-13
265.58 -3.59 -1.33% 5.23% 7.83B 2025-06-13
82.14 -4.33 -5.01% -11.56% 7.82B 2025-06-13
42.42 -0.13 -0.31% 0.71% 7.73B 2025-06-13
25.59 -0.18 -0.70% 14.86% 7.71B 2025-06-13
50.53 -1.00 -1.94% -33.39% 7.59B 2025-06-13
84.15 -0.01 -0.01% 54.57% 7.59B 2025-06-13
184.62 -1.47 -0.79% 58.42% 7.59B 2025-06-13
36.20 -0.39 -1.07% 59.96% 7.44B 2025-06-13
149.53 -2.44 -1.60% -29.72% 7.4B 2025-06-13
36.62 -0.32 -0.87% -18.31% 7.39B 2025-06-13
137.69 -3.98 -2.81% -0.60% 7.33B 2025-06-13
67.35 -2.40 -3.44% -30.29% 7.15B 2025-06-13
117.99 -2.11 -1.76% 28.32% 7.13B 2025-06-13
100.59 -0.33 -0.33% -2.98% 7.1B 2025-06-13
60.64 -1.88 -3.00% -44.09% 7.07B 2025-06-13
33.08 -0.31 -0.93% -2.01% 7.06B 2025-06-13
124.78 -3.65 -2.84% -7.51% 7.02B 2025-06-13
189.62 -2.34 -1.22% 15.64% 7.01B 2025-06-13
22.16 0.28 1.26% -23.03% 6.99B 2025-06-13
233.15 -2.39 -1.01% 32.09% 6.96B 2025-06-13
31.20 -0.43 -1.36% 55.77% 6.93B 2025-06-13
121.84 -4.14 -3.29% 7.94% 6.92B 2025-06-13
73.06 -1.34 -1.80% 4.64% 6.82B 2025-06-13
153.52 -5.61 -3.53% -23.77% 6.78B 2025-06-13
95.86 -3.49 -3.51% -29.79% 6.77B 2025-06-13
195.95 -6.62 -3.27% -13.52% 6.74B 2025-06-13
112.18 -1.44 -1.27% 11.08% 6.64B 2025-06-13
47.13 -1.42 -2.92% 28.84% 6.62B 2025-06-13
88.30 -2.16 -2.39% -4.16% 6.55B 2025-06-13
67.63 -2.05 -2.94% 17.62% 6.55B 2025-06-13
68.01 -1.16 -1.68% 58.72% 6.5B 2025-06-13
49.42 -0.26 -0.52% 4.06% 6.47B 2025-06-13
101.24 -3.54 -3.38% -11.12% 6.46B 2025-06-13
58.93 -0.84 -1.41% 11.04% 6.34B 2025-06-13
147.31 -2.34 -1.56% 23.87% 6.33B 2025-06-13
58.03 -1.32 -2.22% 4.58% 6.25B 2025-06-13
321.75 -3.40 -1.05% 18.07% 6.24B 2025-06-13
73.27 -2.03 -2.70% 36.52% 6.22B 2025-06-13
46.46 -1.28 -2.68% -0.28% 6.21B 2025-06-13
55.35 -1.74 -3.05% -34.48% 6.16B 2025-06-13
48.28 -0.11 -0.23% 8.15% 6.15B 2025-06-13
162.17 -2.66 -1.61% -8.90% 6.12B 2025-06-13
110.83 -1.75 -1.55% -4.55% 6.11B 2025-06-13
58.61 -0.56 -0.95% 6.84% 6.1B 2025-06-13
18.80 -0.50 -2.59% 9.11% 6.09B 2025-06-13
122.03 -1.47 -1.19% -5.29% 6.06B 2025-06-13
169.63 -2.20 -1.28% 40.38% 6.05B 2025-06-13
45.59 0.89 1.99% -63.38% 6.04B 2025-06-13
124.38 -3.81 -2.97% 7.84% 6.03B 2025-06-13
130.14 -1.04 -0.79% 20.32% 6.03B 2025-06-13
648.70 -6.24 -0.95% 23.87% 6B 2025-06-13
161.25 -1.07 -0.66% -22.20% 5.99B 2025-06-13
25.56 -1.75 -6.41% -29.04% 5.96B 2025-06-13
47.42 -2.19 -4.41% 17.54% 5.96B 2025-06-13
89.41 -4.34 -4.63% -33.16% 5.94B 2025-06-13
113.95 -1.74 -1.50% 24.74% 5.9B 2025-06-13
184.86 1.11 0.60% 34.37% 5.89B 2025-06-13
110.98 -0.30 -0.27% 5.17% 5.88B 2025-06-13
54.15 -1.00 -1.81% 22.73% 5.81B 2025-06-13
119.94 -2.02 -1.66% -42.38% 5.78B 2025-06-13
174.57 -1.72 -0.98% 158.74% 5.77B 2025-06-13
27.58 -0.66 -2.34% 20.86% 5.7B 2025-06-13
182.01 -2.07 -1.12% 22.65% 5.51B 2025-06-13
105.43 0.52 0.50% -7.11% 5.44B 2025-06-13
218.51 -3.33 -1.50% 87.32% 5.43B 2025-06-13
85.12 -0.70 -0.82% -5.87% 5.4B 2025-06-13
100.88 -1.83 -1.78% -17.69% 5.34B 2025-06-13
99.64 0.42 0.42% 18.90% 5.32B 2025-06-13
153.21 -2.85 -1.83% 18.20% 5.28B 2025-06-13
90.52 -2.99 -3.20% -21.75% 5.17B 2025-06-13
137.65 -2.38 -1.70% -18.78% 5.16B 2025-06-13
36.01 3.02 9.15% 1.38% 5.16B 2025-06-13
34.27 -0.13 -0.38% 14.39% 5.13B 2025-06-13
56.54 -0.20 -0.35% 50.53% 5.12B 2025-06-13
89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
71.62 -0.99 -1.36% -0.61% 5.09B 2025-06-13
55.99 -3.30 -5.57% -4.84% 5.08B 2025-06-13
137.62 -2.72 -1.94% -23.03% 5.01B 2025-06-13
21.72 -0.56 -2.51% -36.08% 5B 2025-06-13
44.68 -0.90 -1.97% 18.04% 4.98B 2025-06-13
35.56 -1.10 -3.00% 27.82% 4.97B 2025-06-13
45.07 -1.81 -3.86% 25.93% 4.92B 2025-06-13
100.70 -2.41 -2.34% 25.92% 4.92B 2025-06-13
13.62 -0.35 -2.51% 7.08% 4.91B 2025-06-13
93.72 -3.35 -3.45% 1.17% 4.89B 2025-06-13
216.15 -10.43 -4.60% -14.74% 4.88B 2025-06-13
41.11 -1.30 -3.07% 16.52% 4.8B 2025-06-13
48.38 -0.27 -0.56% -3.97% 4.8B 2025-06-13
121.84 1.90 1.58% 93.30% 4.8B 2025-06-13
30.15 -0.45 -1.47% -33.85% 4.78B 2025-06-13
35.24 -1.09 -3.00% 13.28% 4.76B 2025-06-13
26.67 0.49 1.87% -11.66% 4.73B 2025-06-13
138.79 -1.89 -1.34% 1.54% 4.69B 2025-06-13
30.07 -0.33 -1.09% 30.23% 4.69B 2025-06-13
70.68 -1.38 -1.92% -12.36% 4.67B 2025-06-13
44.63 -0.25 -0.56% 6.06% 4.65B 2025-06-13
86.91 -1.08 -1.23% -5.02% 4.62B 2025-06-13
8.55 -0.37 -4.15% 31.14% 4.53B 2025-06-13
41.51 -1.77 -4.09% -24.30% 4.47B 2025-06-13
11.04 -0.36 -3.16% 20.54% 4.47B 2025-06-13
167.40 -1.73 -1.02% -10.27% 4.44B 2025-06-13
44.40 -1.24 -2.72% -22.49% 4.42B 2025-06-13
81.01 -0.97 -1.18% 6.82% 4.36B 2025-06-13
72.60 -1.34 -1.81% 19.43% 4.36B 2025-06-13
69.80 -1.16 -1.63% -19.15% 4.33B 2025-06-13
50.49 -1.04 -2.02% -3.28% 4.32B 2025-06-13
121.91 -3.30 -2.64% 15.83% 4.32B 2025-06-13
56.55 -0.93 -1.62% 40.22% 4.27B 2025-06-13
107.41 -3.36 -3.03% 13.41% 4.23B 2025-06-13
83.97 -1.17 -1.37% 30.69% 4.22B 2025-06-13
54.75 -1.18 -2.11% -12.05% 4.16B 2025-06-13
24.62 -1.90 -7.16% 88.66% 4.15B 2025-06-13
63.08 -0.76 -1.19% 10.11% 4.11B 2025-06-13
56.83 -0.64 -1.11% 8.17% 4.09B 2025-06-13
938.78 -9.92 -1.05% 32.95% 4.08B 2025-06-13
137.87 -3.26 -2.31% 17.37% 4.04B 2025-06-13
74.72 -1.51 -1.98% -22.97% 4.02B 2025-06-13
94.75 0.02 0.02% 25.65% 3.96B 2025-06-13
36.88 -0.78 -2.07% 38.70% 3.92B 2025-06-13
62.70 -1.49 -2.32% -44.64% 3.9B 2025-06-13
52.44 -1.33 -2.47% -23.33% 3.85B 2025-06-13
48.43 -2.25 -4.44% -23.74% 3.84B 2025-06-13
22.82 -0.65 -2.77% 14.10% 3.83B 2025-06-13
32.14 0.31 0.97% 75.34% 3.82B 2025-06-13
64.76 -0.41 -0.63% 2.79% 3.77B 2025-06-13
7.17 -0.01 -0.14% -51.91% 3.75B 2025-06-13
35.22 -0.73 -2.03% 10.69% 3.71B 2025-06-13
62.50 -1.89 -2.94% 15.93% 3.68B 2025-06-13
84.28 -0.26 -0.31% -14.01% 3.66B 2025-06-13
89.07 -0.42 -0.47% 42.99% 3.65B 2025-06-13
70.09 -1.27 -1.78% -17.21% 3.61B 2025-06-13
51.68 -1.05 -1.99% 4.17% 3.57B 2025-06-13
26.66 -0.56 -2.04% -2.77% 3.55B 2025-06-13
59.66 -2.71 -4.35% -26.00% 3.51B 2025-06-13
15.97 -0.39 -2.38% -28.48% 3.48B 2025-06-13
86.52 -2.04 -2.30% -16.15% 3.48B 2025-06-13
15.74 -0.28 -1.75% 8.70% 3.48B 2025-06-13
23.43 -0.43 -1.80% -21.93% 3.45B 2025-06-13
25.43 1.02 4.18% -33.60% 3.43B 2025-06-13
16.35 -0.30 -1.80% -33.21% 3.43B 2025-06-13
42.13 -0.70 -1.63% 33.11% 3.42B 2025-06-13
33.15 -1.13 -3.30% 68.62% 3.36B 2025-06-13
34.30 -1.42 -3.98% -19.99% 3.36B 2025-06-13
75.36 -1.29 -1.68% 32.12% 3.35B 2025-06-13
64.49 -0.72 -1.10% 27.15% 3.33B 2025-06-13
15.63 -0.38 -2.37% -40.11% 3.3B 2025-06-13
24.20 -0.63 -2.54% -25.58% 3.25B 2025-06-13
132.04 -0.34 -0.26% 16.22% 3.2B 2025-06-13
61.15 -2.59 -4.06% -7.88% 3.18B 2025-06-13
66.59 -2.23 -3.24% -0.21% 3.16B 2025-06-13
17.17 -0.32 -1.83% 8.33% 3.15B 2025-06-13
97.16 -0.07 -0.07% 5.82% 3.14B 2025-06-13
55.63 -1.72 -3.00% -25.31% 3.12B 2025-06-13
60.60 -0.69 -1.13% -20.47% 3.11B 2025-06-13
31.49 -0.36 -1.13% 22.62% 3.09B 2025-06-13
42.20 -0.66 -1.54% 33.97% 3.09B 2025-06-13
4.41 -0.08 -1.78% -9.07% 3.09B 2025-06-13
39.11 -0.79 -1.98% -2.90% 3.07B 2025-06-13
6.95 -0.11 -1.56% 17.00% 3.07B 2025-06-13
43.28 -1.32 -2.96% 22.95% 3.03B 2025-06-13
30.37 -0.88 -2.82% -19.08% 3.03B 2025-06-13
10.94 -0.26 -2.32% -4.87% 3.01B 2025-06-13
28.60 -0.16 -0.56% 17.31% 2.95B 2025-06-13
208.51 -5.89 -2.75% -26.81% 2.91B 2025-06-13
16.44 -0.25 -1.50% 27.84% 2.89B 2025-06-13
52.98 1.41 2.73% 84.66% 2.75B 2025-06-13
65.36 -1.41 -2.11% 16.84% 2.72B 2025-06-13
46.00 -1.33 -2.81% -13.03% 2.71B 2025-06-13
11.19 -0.24 -2.10% -32.91% 2.57B 2025-06-13
22.90 -0.54 -2.30% 40.66% 2.55B 2025-06-13
57.02 -1.77 -3.01% 44.46% 2.54B 2025-06-13
35.41 -0.41 -1.14% -2.37% 2.53B 2025-06-13
20.38 -0.67 -3.18% -59.22% 2.48B 2025-06-13
61.55 -2.59 -4.04% -33.06% 2.46B 2025-06-13
39.14 -2.75 -6.56% 32.54% 2.43B 2025-06-13
50.72 -2.86 -5.34% 29.09% 2.43B 2025-06-13
14.93 -0.20 -1.32% 12.26% 2.43B 2025-06-13
60.53 -0.84 -1.37% -34.82% 2.42B 2025-06-13
28.07 -0.72 -2.50% 6.57% 2.39B 2025-06-13
15.61 -0.87 -5.28% -10.29% 2.38B 2025-06-13
59.69 -0.71 -1.18% 16.47% 2.35B 2025-06-13
64.81 -2.37 -3.53% -23.88% 2.32B 2025-06-13
51.60 -1.32 -2.49% -41.41% 2.3B 2025-06-13
6.54 0.19 2.91% -33.52% 2.29B 2025-06-13
24.02 -0.13 -0.54% -0.37% 2.28B 2025-06-13
46.37 -1.47 -3.07% 6.97% 2.21B 2025-06-13
21.19 0.36 1.73% -51.80% 2.2B 2025-06-13
89.86 -3.09 -3.32% -13.56% 2.19B 2025-06-13
18.34 -0.45 -2.39% 2.29% 2.18B 2025-06-13
17.23 -0.15 -0.86% 38.73% 2.16B 2025-06-13
21.45 -0.74 -3.33% -35.86% 2.14B 2025-06-13
33.96 -0.64 -1.85% 21.68% 2.13B 2025-06-13
83.95 -0.45 -0.53% -22.38% 2.12B 2025-06-13
15.73 -0.49 -3.02% -39.13% 2.1B 2025-06-13
21.23 -0.90 -4.07% -67.54% 2.1B 2025-06-13
15.17 -0.78 -4.89% -31.94% 2.08B 2025-06-13
26.04 -0.35 -1.33% -7.33% 2.02B 2025-06-13
31.85 -0.03 -0.09% 53.57% 2B 2025-06-13
48.26 0.04 0.08% -50.24% 1.99B 2025-06-13
28.90 -0.98 -3.28% -20.71% 1.97B 2025-06-13
40.32 -2.55 -5.95% -43.95% 1.97B 2025-06-13
13.30 -0.70 -5.00% -26.60% 1.95B 2025-06-13
9.31 -0.76 -7.55% -54.70% 1.95B 2025-06-13
40.62 -1.06 -2.54% -47.28% 1.92B 2025-06-13
3.33 0.12 3.58% -35.81% 1.91B 2025-06-13
112.50 -1.95 -1.70% 40.52% 1.88B 2025-06-13
63.06 -2.00 -3.07% 55.78% 1.87B 2025-06-13
31.90 -0.39 -1.21% -28.86% 1.78B 2025-06-13
4.57 -0.21 -4.39% -8.42% 1.74B 2025-06-13
21.89 -0.37 -1.66% -7.91% 1.74B 2025-06-13
42.79 -0.34 -0.79% 30.54% 1.72B 2025-06-13
54.11 -1.89 -3.38% -34.40% 1.71B 2025-06-13
63.48 -1.48 -2.28% 4.53% 1.7B 2025-06-13
18.29 0.30 1.67% -44.10% 1.67B 2025-06-13
23.25 -0.35 -1.48% 31.73% 1.66B 2025-06-13
10.98 -0.49 -4.27% -54.96% 1.65B 2025-06-13
50.44 -0.19 -0.38% 8.05% 1.64B 2025-06-13
11.56 -0.23 -1.95% -7.74% 1.64B 2025-06-13
27.59 -0.20 -0.72% -23.25% 1.63B 2025-06-13
4.47 -0.27 -5.70% -17.98% 1.58B 2025-06-13
27.99 -0.32 -1.13% 9.64% 1.56B 2025-06-13
20.72 -0.89 -4.12% -26.68% 1.55B 2025-06-13
14.92 -0.36 -2.36% -1.26% 1.51B 2025-06-13
60.33 -0.71 -1.16% 29.91% 1.49B 2025-06-13
13.21 -0.47 -3.44% -7.36% 1.44B 2025-06-13
33.30 0.06 0.18% 13.96% 1.4B 2025-06-13
18.41 -0.56 -2.95% -26.83% 1.33B 2025-06-13
46.98 -1.18 -2.45% 2.22% 1.32B 2025-06-13
23.16 -1.68 -6.76% -39.67% 1.32B 2025-06-13
24.44 -1.46 -5.64% -21.79% 1.32B 2025-06-13
17.86 -0.34 -1.87% 8.18% 1.26B 2025-06-13
52.06 -2.99 -5.43% 17.65% 1.23B 2025-06-13
31.14 -0.78 -2.44% -51.38% 1.23B 2025-06-13
20.72 -1.04 -4.78% -41.27% 1.19B 2025-06-13
7.74 -0.16 -2.03% -48.50% 1.18B 2025-06-13
10.49 -0.18 -1.69% 7.26% 1.16B 2025-06-13
12.60 1.20 10.53% -6.04% 1.15B 2025-06-13
16.91 -0.43 -2.48% -32.60% 1.14B 2025-06-13
8.96 -0.40 -4.27% -35.49% 1.09B 2025-06-13
2.63 -0.26 -8.85% 0.96% 1.05B 2025-06-13
12.16 -0.53 -4.18% -58.43% 958.2M 2025-06-13
8.48 -0.47 -5.25% -18.30% 903M 2025-06-13
131.81 1.53 1.17% -63.36% 857M 2025-06-13
11.46 -0.42 -3.54% -45.58% 604.1M 2025-06-13
27.06 -0.93 -3.32% -72.50% 599.6M 2025-06-13
12.10 -0.27 -2.18% -37.11% 581.4M 2025-06-13
18.65 -0.33 -1.74% -45.55% 455.1M 2025-06-13
18.30 -1.20 -6.15% -66.50% 390.1M 2025-06-13
2.35 -0.07 -2.89% -52.33% 321.6M 2025-06-13
1.29 -0.06 -4.44% -95.25% 275.9M 2025-06-13
Precio Día Año Fecha
US30 42198 -769.83 -1.79% 9.35% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13