S&P MidCap 400

MID

1948

Cambio Diario:

1.63 0.08%

Cambio Anual:

7.40%


Precio Día Año
271.27 4.58 1.72% -10.05%
539.85 4.10 0.77% 11.86%
54.80 0.28 0.51% -18.62%
190.51 -0.55 -0.29% 17.03%
109.89 -2.01 -1.80% 15.32%
225.18 3.09 1.39% 60.54%
56.20 0.26 0.46% 8.18%
334.92 2.19 0.66% 27.17%
130.60 0.18 0.14% -12.92%
101.59 2.50 2.52% 18.42%
70.91 0.58 0.82% 11.41%
400.53 0.13 0.03% 23.57%
86.76 -0.49 -0.56% 27.16%
233.18 -1.73 -0.74% 67.19%
67.57 0.10 0.15% 9.44%
40.78 0.25 0.62% -2.70%
93.15 -0.14 -0.15% 29.93%
156.27 1.14 0.73% 41.66%
116.63 -1.81 -1.53% 41.76%
89.00 0.62 0.70% 36.23%
57.65 -1.21 -2.06% 9.87%
210.13 -0.03 -0.01% -18.58%
37.66 0.30 0.79% -22.53%
80.30 0.58 0.73% 34.26%
126.74 0.22 0.17% 29.59%
123.10 1.43 1.18% 9.57%
280.00 -0.97 -0.35% -5.37%
23.44 -0.07 -0.30% -16.13%
133.96 1.84 1.39% 52.52%
142.84 -0.14 -0.10% 0.50%
75.28 1.10 1.48% 25.78%
133.67 1.27 0.96% 24.82%
83.91 0.81 0.97% 6.97%
90.15 0.47 0.52% 21.64%
128.50 2.60 2.07% 11.66%
94.63 0.45 0.48% 38.97%
38.53 2.55 7.09% -31.88%
123.76 -0.64 -0.51% -37.82%
116.85 -0.49 -0.42% 9.34%
157.73 0.59 0.38% 28.03%
63.25 0.76 1.22% -20.89%
788.19 -42.88 -5.16% 90.80%
63.47 0.53 0.84% 40.67%
165.12 -0.86 -0.52% 1.59%
138.49 -0.67 -0.48% -7.04%
107.81 1.05 0.98% 0.49%
321.67 -0.75 -0.23% 36.69%
9.62 0.16 1.69% -70.44%
45.82 -0.59 -1.27% 3.45%
82.53 0.37 0.45% 9.75%
83.04 -0.09 -0.11% 79.35%
138.32 -0.78 -0.56% -14.34%
145.85 0.79 0.54% 43.07%
144.56 -1.82 -1.24% 24.90%
264.06 -3.65 -1.36% 60.92%
158.98 -0.16 -0.10% 24.69%
47.99 -0.40 -0.83% 23.59%
67.46 0.67 1.00% -27.96%
69.30 0.91 1.33% 10.09%
45.85 0.44 0.97% 41.86%
91.75 -0.64 -0.69% -23.31%
49.51 -0.20 -0.40% 25.18%
29.80 -0.17 -0.57% -22.74%
110.06 1.48 1.36% 31.40%
70.52 -0.02 -0.03% -21.97%
34.19 0.14 0.41% 21.50%
51.58 1.24 2.37% 19.77%
54.35 0.21 0.39% -21.69%
103.55 0.09 0.09% 3.92%
57.29 -0.19 -0.33% 16.49%
123.34 -1.66 -1.33% -9.61%
137.85 0.93 0.68% 29.53%
206.89 3.60 1.77% 25.07%
249.30 0.79 0.32% 21.65%
3,775.06 -3.94 -0.10% 78.61%
39.98 0.24 0.60% 5.91%
44.57 1.15 2.65% -46.11%
70.19 -0.37 -0.52% 18.42%
114.45 0.15 0.13% 22.62%
54.40 -0.01 -0.02% 58.69%
36.32 -0.06 -0.16% 31.50%
153.78 0.73 0.48% 32.56%
68.91 -0.28 -0.40% 13.08%
45.94 -0.36 -0.78% 7.69%
28.94 -0.29 -0.99% -41.49%
46.75 0.03 0.06% 17.34%
41.47 2.08 5.28% 8.76%
82.52 -0.70 -0.84% 12.26%
154.39 9.33 6.43% 62.15%
52.75 -0.03 -0.06% 4.68%
202.44 1.76 0.88% 16.65%
39.22 0.06 0.15% -35.01%
48.40 0.48 1.00% 3.82%
43.33 0.07 0.16% 15.07%
94.24 1.36 1.46% 2.94%
23.91 0.13 0.55% 20.48%
144.82 0.83 0.58% 13.02%
76.58 0.23 0.30% 17.58%
40.65 -0.21 -0.51% -5.38%
16.17 -0.14 -0.86% -2.59%
46.39 -0.13 -0.28% 31.64%
45.40 0.96 2.16% 5.39%
126.05 -0.33 -0.26% 7.72%
90.45 2.22 2.52% 17.22%
99.23 -0.42 -0.42% 29.89%
18.88 0.08 0.43% 19.49%
82.28 -0.22 -0.27% -0.88%
60.45 0.10 0.17% 40.13%
27.95 0.29 1.05% 39.47%
58.33 -0.01 -0.02% 11.13%
45.02 0.06 0.13% -3.16%
90.12 0.50 0.56% 22.06%
44.41 0.84 1.93% -22.58%
18.50 -0.01 -0.05% -44.76%
40.75 0.85 2.11% -2.30%
69.77 -1.46 -2.05% 24.39%
7.57 0.18 2.44% -75.73%
23.44 -0.03 -0.13% 99.24%
53.65 -0.12 -0.22% 10.05%
79.79 1.31 1.67% 47.02%
133.04 -0.44 -0.33% 21.33%
40.89 -0.33 -0.80% 41.12%
28.12 0.03 0.11% 6.74%
74.58 0.59 0.80% -2.45%
41.25 0.39 0.95% 32.76%
109.17 0.08 0.07% 10.96%
28.94 0.15 0.52% -22.91%
45.72 0.42 0.93% -19.04%
44.50 0.24 0.54% 2.18%
18.46 -0.09 -0.49% -7.33%
61.04 0.49 0.81% -13.41%
29.44 0.24 0.82% -5.00%
139.90 0.57 0.41% -13.16%
97.92 -3.31 -3.27% 43.85%
24.62 -0.03 -0.12% 38.78%
16.35 -0.12 -0.73% -27.53%
112.31 -1.14 -1.00% 17.34%
44.52 -0.37 -0.82% 28.74%
44.92 0.46 1.03% -6.81%
110.21 3.30 3.09% 39.45%
8.63 0.07 0.82% -38.11%
28.94 0.65 2.30% 33.27%
46.20 0.19 0.41% 23.40%
29.44 -0.13 -0.44% 8.88%
26.80 0.64 2.45% -3.00%
45.58 0.17 0.37% 25.70%
6.76 -0.38 -5.32% -33.69%
49.27 -0.77 -1.54% 14.29%
31.35 0.45 1.46% -5.57%
40.09 -0.34 -0.84% 20.50%
4.75 0.05 1.06% -70.97%
83.78 -2.88 -3.32% 32.19%
43.21 1.30 3.10% -21.89%
162.17 0.70 0.43% 2.57%
35.89 -0.06 -0.17% 0.45%
86.86 -0.22 -0.25% 17.03%
29.74 0.31 1.05% 21.49%
30.75 -0.08 -0.26% 23.74%
61.81 0.77 1.26% -2.40%
52.01 -0.09 -0.17% 34.57%
26.42 0.24 0.92% -14.03%
78.99 0.74 0.95% 28.17%
2.09 0.06 2.96% -56.95%
126.01 -1.93 -1.51% 2.65%
18.23 0.08 0.44% 7.11%
24.90 -0.02 -0.08% 35.11%
43.22 -0.01 -0.02% 19.23%
1.08 0.03 2.86% -74.88%
50.34 -0.44 -0.87% 12.82%
36.87 0.44 1.21% -14.63%
54.27 0.54 1.01% 10.53%
123.34 0.45 0.37% 80.69%
36.52 -0.09 -0.25% 32.13%
49.26 0.41 0.84% -2.78%
49.79 -0.22 -0.44% -25.92%
31.13 1.24 4.13% 13.02%
37.73 -0.04 -0.09% 14.77%
35.77 0.05 0.14% -11.00%
40.97 0.72 1.79% -17.17%
51.25 -0.13 -0.25% -4.63%
38.49 0.06 0.16% -32.83%
19.12 0.22 1.16% 10.46%
22.94 -0.34 -1.46% 11.41%
45.67 -1.48 -3.13% 40.44%
19.63 0.14 0.72% -13.30%
21.16 0.32 1.54% 0.24%
37.43 0.67 1.82% -14.81%
33.70 -0.22 -0.65% 7.43%
42.35 0.35 0.83% -4.92%
11.18 -0.09 -0.80% -30.17%
37.75 0.20 0.53% 347.81%
38.27 0.02 0.05% -1.01%
45.12 -0.02 -0.04% 19.21%
17.30 -0.50 -2.81% -15.30%
45.68 -0.08 -0.17% 72.90%
22.09 0.11 0.50% 9.41%
15.89 0.55 3.59% -18.39%
16.25 0.15 0.93% -56.98%
66.24 0.35 0.53% 21.50%
55.35 0.42 0.76% -18.70%
37.13 0.14 0.38% -10.29%
24.75 -0.05 -0.20% 26.66%
33.49 -0.06 -0.18% 53.69%
6.43 0.04 0.63% -57.36%
38.00 -0.17 -0.45% -7.28%
50.00 -0.21 -0.42% 43.93%
3.44 0.09 2.69% -54.35%
17.59 -1.03 -5.53% 61.52%
14.82 -0.01 -0.03% 8.61%
3.88 0.11 2.92% -35.33%
23.91 0.35 1.49% 5.10%
22.61 0.33 1.48% 19.63%
9.34 -0.01 -0.11% -31.02%
16.23 0.12 0.74% -39.58%
11.28 0.07 0.62% -6.23%
5.06 0.21 4.33% -62.77%
27.57 0.73 2.72% 98.13%
4.47 0.01 0.22% 59.64%
9.53 0.03 0.32% 169.97%
2.89 0.41 16.53% 20.40%
4.08 -0.07 -1.69% -3.55%
4.55 0.10 2.25% -40.68%
28.45 0.68 2.45% 1,984.25%
1.83 0 0% -34.41%
2.55 -0.02 -0.75% -54.45%
0.0001 -0.002 -95.00% -96.67%
Precio Día Año
S&P 500 3004 8.53 0.28% 11.05%
NASDAQ 100 7889 14.86 0.19% 12.44%
Dow Jones 26833 45.85 0.17% 7.40%
Russell 2000 1552 1.99 0.13% 5.73%
S&P MidCap 400 1948 1.63 0.08% 7.40%