United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3410

Cambio Diario

-83.27 -2.38%

Mensual

-5.08%

Anual

14.17%

Q1 Expectativa

3466

	Precio		Día	Año	MCap	Fecha
Netflix	99.08	-0.09	-0.09%	11.19%	351.23B	2026-03-06
Lam Research	199.34	-15.34	-7.15%	152.30%	316.94B	2026-03-06
Realty Income	341.10	11.10	3.36%	-5.38%	281.67B	2026-03-06
Amphenol	131.90	-4.34	-3.19%	109.60%	180.54B	2026-03-06
Intuitive Surgical	491.07	-5.63	-1.13%	-5.25%	178.27B	2026-03-06
Vertex Pharmaceuticals	456.68	-4.14	-0.90%	-6.47%	120.12B	2026-03-06
Western Digital	245.25	-13.78	-5.32%	488.13%	90.81B	2026-03-06
Monster Beverage	75.86	-0.85	-1.10%	37.74%	90.18B	2026-03-06
O'Reilly Automotive	94.83	0.47	0.50%	7.85%	82.7B	2026-03-06
Quanta Services	540.19	-9.03	-1.64%	119.57%	80.74B	2026-03-06

	Precio		Día	Año	Fecha
US30	47449	-452.80	-0.94%	10.86%	2026-03-06
US400	3410	-83.27	-2.38%	14.17%	2026-03-06
US2000	2526	-59.50	-2.30%	21.71%	2026-03-06
US500	6735	-90.69	-1.33%	16.72%	2026-03-06
US100	24623	-377.40	-1.51%	21.89%	2026-03-06