|
|
Precio |
|
|
Día |
Año |
Fecha |
NFLX
|
|
517.86 |
|
-26.60 |
-4.85% |
34.93% |
2021-03-03 |
VRTX
|
|
208.44 |
|
-3.62 |
-1.71% |
-15.03% |
2021-03-03 |
ISRG
|
|
727.15 |
|
-22.85 |
-3.05% |
24.75% |
2021-03-03 |
ATVI
|
|
93.71 |
|
-3.04 |
-3.14% |
49.82% |
2021-03-03 |
GPN
|
|
200.79 |
|
-1.31 |
-0.65% |
3.54% |
2021-03-03 |
EW
|
|
84.25 |
|
-2.03 |
-2.35% |
-61.24% |
2021-03-03 |
HRS
|
|
186.07 |
|
0.07 |
0.04% |
-4.96% |
2021-03-03 |
ROP
|
|
380.59 |
|
-0.50 |
-0.13% |
3.71% |
2021-03-03 |
LRCX
|
|
551.23 |
|
-22.13 |
-3.86% |
80.00% |
2021-03-03 |
MNST
|
|
84.60 |
|
-2.28 |
-2.62% |
24.32% |
2021-03-03 |
ROST
|
|
111.05 |
|
-6.59 |
-5.60% |
1.36% |
2021-03-03 |
ORLY
|
|
454.50 |
|
3.14 |
0.70% |
20.49% |
2021-03-03 |
WEC
|
|
82.26 |
|
-0.77 |
-0.93% |
-21.06% |
2021-03-03 |
APH
|
|
125.70 |
|
-3.33 |
-2.58% |
29.59% |
2021-03-03 |
RSG
|
|
91.36 |
|
-0.25 |
-0.27% |
-5.39% |
2021-03-03 |
HRL
|
|
46.93 |
|
0.09 |
0.19% |
4.17% |
2021-03-03 |
CMG
|
|
1,408.22 |
|
-67.35 |
-4.56% |
82.94% |
2021-03-03 |
SNPS
|
|
236.93 |
|
-10.94 |
-4.41% |
61.37% |
2021-03-03 |
RMD
|
|
190.21 |
|
-3.00 |
-1.55% |
8.80% |
2021-03-03 |
CDNS
|
|
133.74 |
|
-8.41 |
-5.92% |
90.32% |
2021-03-03 |
FAST
|
|
46.45 |
|
-1.03 |
-2.17% |
30.72% |
2021-03-03 |
CERN
|
|
68.55 |
|
-1.06 |
-1.52% |
-6.72% |
2021-03-03 |
ARE
|
|
159.48 |
|
-1.37 |
-0.85% |
-2.42% |
2021-03-03 |
AME
|
|
122.48 |
|
0.09 |
0.07% |
34.58% |
2021-03-03 |
CPRT
|
|
107.01 |
|
-2.56 |
-2.34% |
23.01% |
2021-03-03 |
O
|
|
60.78 |
|
0.41 |
0.68% |
-22.23% |
2021-03-03 |
DLTR
|
|
101.88 |
|
2.93 |
2.96% |
29.11% |
2021-03-03 |
CHD
|
|
78.43 |
|
-0.79 |
-1.00% |
2.56% |
2021-03-03 |
IBKR
|
|
76.03 |
|
0.25 |
0.33% |
50.29% |
2021-03-03 |
TFX
|
|
402.42 |
|
-1.36 |
-0.34% |
14.53% |
2021-03-03 |
AJG
|
|
122.00 |
|
0.30 |
0.25% |
14.87% |
2021-03-03 |
JKHY
|
|
152.29 |
|
0.62 |
0.41% |
-7.93% |
2021-03-03 |
ROL
|
|
32.46 |
|
-1.04 |
-3.10% |
-19.01% |
2021-03-03 |
PXD
|
|
154.16 |
|
4.41 |
2.94% |
24.83% |
2021-03-03 |
HOLX
|
|
71.97 |
|
-2.85 |
-3.81% |
45.75% |
2021-03-03 |
BR
|
|
141.89 |
|
-1.95 |
-1.36% |
33.67% |
2021-03-03 |
SJM
|
|
114.00 |
|
0.97 |
0.86% |
2.06% |
2021-03-03 |
MASI
|
|
241.24 |
|
-10.07 |
-4.01% |
32.37% |
2021-03-03 |
ZBRA
|
|
489.55 |
|
-12.07 |
-2.41% |
126.60% |
2021-03-03 |
WDC
|
|
69.67 |
|
0.13 |
0.19% |
17.81% |
2021-03-03 |
DRE
|
|
38.30 |
|
-0.53 |
-1.36% |
7.07% |
2021-03-03 |
KSU
|
|
207.34 |
|
-2.80 |
-1.33% |
30.71% |
2021-03-03 |
STE
|
|
171.65 |
|
-6.12 |
-3.44% |
4.38% |
2021-03-03 |
FMC
|
|
103.53 |
|
-1.99 |
-1.89% |
4.21% |
2021-03-03 |
KMX
|
|
121.80 |
|
0.82 |
0.68% |
34.29% |
2021-03-03 |
OKE
|
|
47.77 |
|
0.88 |
1.88% |
-32.39% |
2021-03-03 |
IEX
|
|
199.18 |
|
-0.59 |
-0.30% |
29.42% |
2021-03-03 |
LNT
|
|
46.91 |
|
-0.20 |
-0.42% |
-18.87% |
2021-03-03 |
NVR
|
|
4,483.85 |
|
-174.11 |
-3.74% |
11.62% |
2021-03-03 |
CTLT
|
|
108.37 |
|
-5.40 |
-4.75% |
98.28% |
2021-03-03 |
MLM
|
|
337.20 |
|
0.61 |
0.18% |
33.41% |
2021-03-03 |
MOH
|
|
212.09 |
|
-10.77 |
-4.83% |
48.99% |
2021-03-03 |
UDR
|
|
42.69 |
|
0.58 |
1.38% |
-13.50% |
2021-03-03 |
JBHT
|
|
152.59 |
|
1.86 |
1.23% |
55.62% |
2021-03-03 |
FICO
|
|
455.13 |
|
-11.25 |
-2.41% |
16.23% |
2021-03-03 |
IT
|
|
182.63 |
|
-0.64 |
-0.35% |
44.92% |
2021-03-03 |
BRO
|
|
45.55 |
|
-0.83 |
-1.79% |
-3.19% |
2021-03-03 |
FDS
|
|
308.87 |
|
-2.05 |
-0.66% |
5.11% |
2021-03-03 |
WAB
|
|
74.40 |
|
-0.37 |
-0.49% |
13.76% |
2021-03-03 |
TECH
|
|
361.24 |
|
-14.20 |
-3.78% |
82.73% |
2021-03-03 |
TER
|
|
121.40 |
|
-6.91 |
-5.37% |
94.64% |
2021-03-03 |
CGNX
|
|
79.44 |
|
-3.24 |
-3.92% |
67.03% |
2021-03-03 |
SIVB
|
|
514.47 |
|
-6.78 |
-1.30% |
154.21% |
2021-03-03 |
NDSN
|
|
194.60 |
|
1.64 |
0.85% |
31.40% |
2021-03-03 |
WTR
|
|
41.50 |
|
-1.16 |
-2.72% |
-12.76% |
2021-03-03 |
MPWR
|
|
354.81 |
|
-15.77 |
-4.26% |
106.84% |
2021-03-03 |
POOL
|
|
331.10 |
|
0.40 |
0.12% |
45.51% |
2021-03-03 |
PKG
|
|
136.51 |
|
0.10 |
0.07% |
45.35% |
2021-03-03 |
XRAY
|
|
60.15 |
|
0.88 |
1.48% |
25.73% |
2021-03-03 |
MPW
|
|
21.14 |
|
-0.24 |
-1.12% |
-9.58% |
2021-03-03 |
RJF
|
|
118.63 |
|
0.36 |
0.30% |
48.68% |
2021-03-03 |
FFIV
|
|
188.37 |
|
-3.79 |
-1.97% |
53.90% |
2021-03-03 |
RPM
|
|
81.11 |
|
-0.67 |
-0.82% |
16.24% |
2021-03-03 |
CONE
|
|
62.12 |
|
-1.73 |
-2.71% |
-3.78% |
2021-03-03 |
CPT
|
|
103.23 |
|
-0.55 |
-0.53% |
-10.25% |
2021-03-03 |
AAP
|
|
165.83 |
|
0.99 |
0.60% |
24.78% |
2021-03-03 |
RGLD
|
|
103.59 |
|
-2.71 |
-2.55% |
-0.51% |
2021-03-03 |
RE
|
|
242.23 |
|
0.31 |
0.13% |
-10.08% |
2021-03-03 |
URI
|
|
294.93 |
|
1.51 |
0.51% |
126.59% |
2021-03-03 |
UHS
|
|
126.78 |
|
-2.57 |
-1.99% |
-3.74% |
2021-03-03 |
PTC
|
|
132.34 |
|
-4.17 |
-3.05% |
86.87% |
2021-03-03 |
EXEL
|
|
21.33 |
|
-0.68 |
-3.09% |
7.24% |
2021-03-03 |
TRMB
|
|
74.08 |
|
-1.49 |
-1.97% |
82.60% |
2021-03-03 |
GGG
|
|
68.36 |
|
-1.57 |
-2.25% |
31.84% |
2021-03-03 |
HSIC
|
|
62.71 |
|
-0.21 |
-0.33% |
1.75% |
2021-03-03 |
SMG
|
|
205.98 |
|
-10.56 |
-4.88% |
64.46% |
2021-03-03 |
SEIC
|
|
57.02 |
|
-0.34 |
-0.59% |
-2.08% |
2021-03-03 |
LII
|
|
265.00 |
|
7.48 |
2.65% |
2.79% |
2021-03-03 |
PRGO
|
|
41.28 |
|
-0.81 |
-1.92% |
-25.03% |
2021-03-03 |
CRL
|
|
278.27 |
|
-9.19 |
-3.20% |
65.64% |
2021-03-03 |
Y
|
|
638.94 |
|
-1.93 |
-0.30% |
-11.91% |
2021-03-03 |
CIEN
|
|
50.56 |
|
-0.98 |
-1.90% |
21.48% |
2021-03-03 |
HRC
|
|
103.15 |
|
-3.06 |
-2.88% |
0.67% |
2021-03-03 |
OLED
|
|
206.12 |
|
-8.38 |
-3.91% |
27.93% |
2021-03-03 |
ATR
|
|
131.05 |
|
0.70 |
0.54% |
21.98% |
2021-03-03 |
KRC
|
|
65.63 |
|
1.77 |
2.77% |
-16.59% |
2021-03-03 |
CHE
|
|
428.65 |
|
-13.31 |
-3.01% |
-4.33% |
2021-03-03 |
TTC
|
|
100.20 |
|
-1.26 |
-1.24% |
29.29% |
2021-03-03 |
FNF
|
|
38.82 |
|
-0.48 |
-1.22% |
-9.80% |
2021-03-03 |
SCI
|
|
47.03 |
|
-0.51 |
-1.07% |
-10.98% |
2021-03-03 |
ENPH
|
|
161.12 |
|
-10.57 |
-6.16% |
201.33% |
2021-03-03 |
RGEN
|
|
199.87 |
|
-12.78 |
-6.01% |
112.24% |
2021-03-03 |
TREX
|
|
87.52 |
|
-5.52 |
-5.93% |
-20.00% |
2021-03-03 |
REG
|
|
56.66 |
|
2.51 |
4.63% |
-8.75% |
2021-03-03 |
CBSH
|
|
75.66 |
|
1.30 |
1.75% |
19.04% |
2021-03-03 |
CZR
|
|
95.56 |
|
2.58 |
2.77% |
700.00% |
2021-03-03 |
GNRC
|
|
318.26 |
|
-20.44 |
-6.03% |
169.53% |
2021-03-03 |
RNR
|
|
162.15 |
|
-0.09 |
-0.06% |
-11.74% |
2021-03-03 |
WSO
|
|
240.00 |
|
-6.44 |
-2.61% |
35.06% |
2021-03-03 |
CACI
|
|
216.37 |
|
-2.35 |
-1.07% |
-16.83% |
2021-03-03 |
ALB
|
|
147.00 |
|
-6.72 |
-4.37% |
70.40% |
2021-03-03 |
CSL
|
|
147.57 |
|
-2.93 |
-1.95% |
-2.56% |
2021-03-03 |
PCTY
|
|
176.06 |
|
-11.20 |
-5.98% |
28.83% |
2021-03-03 |
POST
|
|
98.64 |
|
0.55 |
0.56% |
-3.80% |
2021-03-03 |
GNTX
|
|
35.93 |
|
0.15 |
0.41% |
30.16% |
2021-03-03 |
XPO
|
|
122.40 |
|
2.56 |
2.14% |
63.94% |
2021-03-03 |
OHI
|
|
37.34 |
|
0.14 |
0.38% |
-10.26% |
2021-03-03 |
QDEL
|
|
151.60 |
|
-9.69 |
-6.01% |
83.45% |
2021-03-03 |
SAM
|
|
1,022.67 |
|
-44.31 |
-4.15% |
165.62% |
2021-03-03 |
OGE
|
|
30.09 |
|
0.33 |
1.11% |
-24.85% |
2021-03-03 |
AMED
|
|
241.62 |
|
-10.91 |
-4.32% |
37.32% |
2021-03-03 |
UGI
|
|
39.07 |
|
0.30 |
0.77% |
3.36% |
2021-03-03 |
BWA
|
|
47.32 |
|
1.10 |
2.38% |
50.03% |
2021-03-03 |
NYT
|
|
52.15 |
|
-1.60 |
-2.98% |
36.59% |
2021-03-03 |
WEX
|
|
215.39 |
|
0.37 |
0.17% |
17.87% |
2021-03-03 |
MHK
|
|
182.63 |
|
1.15 |
0.63% |
48.27% |
2021-03-03 |
ACM
|
|
57.45 |
|
-0.23 |
-0.40% |
14.95% |
2021-03-03 |
CF
|
|
46.92 |
|
0.91 |
1.98% |
21.08% |
2021-03-03 |
PNR
|
|
57.74 |
|
0.04 |
0.07% |
41.24% |
2021-03-03 |
CASY
|
|
199.60 |
|
-0.06 |
-0.03% |
17.37% |
2021-03-03 |
RS
|
|
140.44 |
|
1.75 |
1.26% |
29.19% |
2021-03-03 |
DCI
|
|
58.13 |
|
-1.10 |
-1.86% |
20.53% |
2021-03-03 |
PB
|
|
75.44 |
|
2.02 |
2.75% |
10.75% |
2021-03-03 |
SBNY
|
|
222.23 |
|
1.91 |
0.87% |
72.27% |
2021-03-03 |
LEA
|
|
171.00 |
|
1.23 |
0.72% |
51.50% |
2021-03-03 |
LAMR
|
|
91.20 |
|
5.23 |
6.08% |
3.35% |
2021-03-03 |
RGA
|
|
125.24 |
|
0.13 |
0.10% |
-2.88% |
2021-03-03 |
INGR
|
|
90.64 |
|
0.87 |
0.97% |
2.41% |
2021-03-03 |
AFG
|
|
110.12 |
|
0.08 |
0.07% |
15.26% |
2021-03-03 |
MKSI
|
|
158.77 |
|
-4.03 |
-2.48% |
54.85% |
2021-03-03 |
NNN
|
|
42.72 |
|
0.01 |
0.02% |
-21.87% |
2021-03-03 |
WSM
|
|
132.56 |
|
-3.16 |
-2.33% |
103.47% |
2021-03-03 |
STLD
|
|
44.70 |
|
0.89 |
2.03% |
63.44% |
2021-03-03 |
HAE
|
|
122.22 |
|
-3.02 |
-2.41% |
11.69% |
2021-03-03 |
JLL
|
|
181.78 |
|
3.53 |
1.98% |
18.87% |
2021-03-03 |
UTHR
|
|
163.21 |
|
-3.38 |
-2.03% |
58.07% |
2021-03-03 |
FIVE
|
|
192.34 |
|
-2.15 |
-1.11% |
95.91% |
2021-03-03 |
FAF
|
|
52.95 |
|
-0.21 |
-0.40% |
-17.68% |
2021-03-03 |
DEI
|
|
33.39 |
|
0.65 |
1.99% |
-18.84% |
2021-03-03 |
PPC
|
|
23.54 |
|
0.51 |
2.21% |
8.53% |
2021-03-03 |
MRCY
|
|
66.16 |
|
-2.02 |
-2.96% |
-19.84% |
2021-03-03 |
NYCB
|
|
12.15 |
|
0.15 |
1.25% |
10.76% |
2021-03-03 |
NATI
|
|
43.53 |
|
-1.57 |
-3.48% |
7.59% |
2021-03-03 |
ARW
|
|
100.70 |
|
-0.88 |
-0.87% |
44.70% |
2021-03-03 |
SAIC
|
|
86.04 |
|
-0.36 |
-0.42% |
-1.33% |
2021-03-03 |
CDK
|
|
50.67 |
|
-0.64 |
-1.25% |
11.34% |
2021-03-03 |
SON
|
|
61.28 |
|
-0.12 |
-0.20% |
17.22% |
2021-03-03 |
GRUB
|
|
61.64 |
|
-2.41 |
-3.76% |
16.83% |
2021-03-03 |
PWR
|
|
82.73 |
|
-1.48 |
-1.76% |
105.59% |
2021-03-03 |
COR
|
|
108.82 |
|
-5.56 |
-4.86% |
-3.12% |
2021-03-03 |
REXR
|
|
46.74 |
|
-0.89 |
-1.87% |
-6.43% |
2021-03-03 |
EWBC
|
|
73.75 |
|
0.64 |
0.88% |
84.74% |
2021-03-03 |
NEU
|
|
384.60 |
|
-1.69 |
-0.44% |
-8.05% |
2021-03-03 |
FSLR
|
|
78.88 |
|
-4.31 |
-5.18% |
73.44% |
2021-03-03 |
MANH
|
|
120.11 |
|
-6.59 |
-5.20% |
74.91% |
2021-03-03 |
FR
|
|
42.05 |
|
-0.75 |
-1.75% |
-0.17% |
2021-03-03 |
FLO
|
|
22.40 |
|
0.30 |
1.36% |
-4.80% |
2021-03-03 |
ICUI
|
|
202.90 |
|
-1.82 |
-0.89% |
2.25% |
2021-03-03 |
WEN
|
|
20.12 |
|
-1.18 |
-5.54% |
0.35% |
2021-03-03 |
FCN
|
|
119.94 |
|
3.55 |
3.05% |
4.60% |
2021-03-03 |
LECO
|
|
119.53 |
|
0.05 |
0.04% |
38.49% |
2021-03-03 |
MSA
|
|
160.78 |
|
1.46 |
0.92% |
23.08% |
2021-03-03 |
GMED
|
|
61.52 |
|
-0.78 |
-1.25% |
32.50% |
2021-03-03 |
CREE
|
|
109.95 |
|
-4.16 |
-3.65% |
137.63% |
2021-03-03 |
OC
|
|
79.78 |
|
-3.24 |
-3.90% |
36.33% |
2021-03-03 |
IDA
|
|
86.22 |
|
0.08 |
0.09% |
-19.10% |
2021-03-03 |
SNX
|
|
91.53 |
|
-0.58 |
-0.63% |
-30.59% |
2021-03-03 |
IART
|
|
67.92 |
|
-1.34 |
-1.93% |
28.66% |
2021-03-03 |
ORI
|
|
20.24 |
|
0.28 |
1.40% |
-5.55% |
2021-03-03 |
SRCL
|
|
66.62 |
|
1.06 |
1.62% |
2.70% |
2021-03-03 |
OSK
|
|
108.84 |
|
1.15 |
1.07% |
43.91% |
2021-03-03 |
COLM
|
|
102.30 |
|
-0.22 |
-0.21% |
24.39% |
2021-03-03 |
CRUS
|
|
78.00 |
|
-2.91 |
-3.60% |
8.73% |
2021-03-03 |
KMPR
|
|
77.56 |
|
0.72 |
0.94% |
-1.13% |
2021-03-03 |
MMS
|
|
82.87 |
|
0.18 |
0.22% |
23.96% |
2021-03-03 |
ACC
|
|
42.08 |
|
0.18 |
0.43% |
-8.06% |
2021-03-03 |
SLAB
|
|
151.18 |
|
-5.03 |
-3.22% |
64.22% |
2021-03-03 |
PII
|
|
122.81 |
|
-0.08 |
-0.07% |
32.80% |
2021-03-03 |
HELE
|
|
217.77 |
|
1.57 |
0.73% |
24.47% |
2021-03-03 |
EBS
|
|
94.73 |
|
-4.57 |
-4.60% |
54.74% |
2021-03-03 |
SKX
|
|
37.88 |
|
-0.20 |
-0.53% |
15.07% |
2021-03-03 |
MDU
|
|
29.06 |
|
0.56 |
1.96% |
-4.81% |
2021-03-03 |
CUZ
|
|
34.68 |
|
0.23 |
0.67% |
-11.35% |
2021-03-03 |
EGP
|
|
134.09 |
|
-2.31 |
-1.69% |
-1.13% |
2021-03-03 |
QLYS
|
|
91.75 |
|
-5.72 |
-5.87% |
10.33% |
2021-03-03 |
LOPE
|
|
101.89 |
|
-3.06 |
-2.92% |
22.89% |
2021-03-03 |
CFR
|
|
107.65 |
|
1.99 |
1.88% |
35.85% |
2021-03-03 |
OGS
|
|
68.77 |
|
-0.01 |
-0.01% |
-22.88% |
2021-03-03 |
PRI
|
|
145.16 |
|
-0.02 |
-0.01% |
23.76% |
2021-03-03 |
CW
|
|
114.60 |
|
1.16 |
1.02% |
-11.07% |
2021-03-03 |
DECK
|
|
320.97 |
|
-4.72 |
-1.45% |
78.99% |
2021-03-03 |
CHH
|
|
105.18 |
|
-0.86 |
-0.81% |
13.55% |
2021-03-03 |
HE
|
|
36.14 |
|
0.70 |
1.98% |
-22.93% |
2021-03-03 |
JBL
|
|
43.37 |
|
-0.57 |
-1.30% |
25.13% |
2021-03-03 |
CHFC
|
|
46.80 |
|
0.54 |
1.17% |
35.89% |
2021-03-03 |
HR
|
|
28.91 |
|
-0.27 |
-0.93% |
-21.84% |
2021-03-03 |
MAN
|
|
96.03 |
|
1.38 |
1.46% |
26.31% |
2021-03-03 |
LSTR
|
|
164.39 |
|
1.88 |
1.16% |
56.00% |
2021-03-03 |
LANC
|
|
174.11 |
|
-0.65 |
-0.37% |
14.62% |
2021-03-03 |
SWX
|
|
63.73 |
|
0.35 |
0.55% |
-9.69% |
2021-03-03 |
LHCG
|
|
180.00 |
|
-2.94 |
-1.61% |
36.46% |
2021-03-03 |
CHDN
|
|
234.33 |
|
-4.59 |
-1.92% |
79.96% |
2021-03-03 |
TTEK
|
|
131.23 |
|
-2.00 |
-1.50% |
49.16% |
2021-03-03 |
FFIN
|
|
46.42 |
|
1.65 |
3.69% |
51.75% |
2021-03-03 |
JCOM
|
|
113.27 |
|
0.35 |
0.31% |
26.29% |
2021-03-03 |
SLGN
|
|
39.04 |
|
-0.08 |
-0.20% |
26.75% |
2021-03-03 |
HIW
|
|
42.00 |
|
0.46 |
1.11% |
-14.63% |
2021-03-03 |
BKH
|
|
59.45 |
|
-0.51 |
-0.85% |
-26.50% |
2021-03-03 |
THO
|
|
121.83 |
|
2.82 |
2.37% |
54.72% |
2021-03-03 |
AGCO
|
|
126.04 |
|
-3.07 |
-2.38% |
100.70% |
2021-03-03 |
STRA
|
|
79.06 |
|
-0.65 |
-0.82% |
-49.08% |
2021-03-03 |
BC
|
|
90.94 |
|
0.52 |
0.58% |
65.17% |
2021-03-03 |
CCMP
|
|
170.86 |
|
2.33 |
1.38% |
15.62% |
2021-03-03 |
GBCI
|
|
58.19 |
|
2.41 |
4.32% |
47.65% |
2021-03-03 |
WWD
|
|
116.42 |
|
-0.79 |
-0.67% |
5.62% |
2021-03-03 |
HPP
|
|
26.38 |
|
0.54 |
2.09% |
-22.37% |
2021-03-03 |
THG
|
|
121.02 |
|
1.29 |
1.08% |
-1.67% |
2021-03-03 |
EQT
|
|
18.42 |
|
-0.02 |
-0.11% |
201.47% |
2021-03-03 |
ARWR
|
|
75.48 |
|
-5.15 |
-6.39% |
104.39% |
2021-03-03 |
NKTR
|
|
23.44 |
|
-0.30 |
-1.26% |
15.01% |
2021-03-03 |
FLS
|
|
38.69 |
|
0.87 |
2.30% |
-6.61% |
2021-03-03 |
UBSI
|
|
39.00 |
|
0.88 |
2.31% |
30.00% |
2021-03-03 |
ALK
|
|
65.96 |
|
0.54 |
0.83% |
32.74% |
2021-03-03 |
LFUS
|
|
261.33 |
|
-2.19 |
-0.83% |
57.28% |
2021-03-03 |
TR
|
|
32.61 |
|
1.29 |
4.12% |
-4.23% |
2021-03-03 |
WWE
|
|
51.82 |
|
-1.08 |
-2.04% |
15.21% |
2021-03-03 |
NFG
|
|
47.15 |
|
0.99 |
2.14% |
21.65% |
2021-03-03 |
HBI
|
|
18.78 |
|
0.49 |
2.68% |
46.83% |
2021-03-03 |
FTI
|
|
8.68 |
|
0.23 |
2.72% |
-38.74% |
2021-03-03 |
CRI
|
|
82.60 |
|
-1.32 |
-1.57% |
-11.03% |
2021-03-03 |
PSB
|
|
145.01 |
|
2.55 |
1.79% |
-8.26% |
2021-03-03 |
AYI
|
|
125.41 |
|
-0.96 |
-0.76% |
19.81% |
2021-03-03 |
CLGX
|
|
82.86 |
|
-0.70 |
-0.84% |
64.47% |
2021-03-03 |
AN
|
|
78.65 |
|
2.50 |
3.28% |
78.91% |
2021-03-03 |
DAR
|
|
66.16 |
|
-1.35 |
-2.00% |
148.72% |
2021-03-03 |
MSM
|
|
84.20 |
|
-1.72 |
-2.00% |
29.82% |
2021-03-03 |
MUSA
|
|
123.13 |
|
-1.36 |
-1.09% |
17.66% |
2021-03-03 |
EME
|
|
101.75 |
|
1.71 |
1.71% |
26.26% |
2021-03-03 |
TOL
|
|
52.63 |
|
-1.28 |
-2.37% |
29.82% |
2021-03-03 |
RLI
|
|
106.60 |
|
0.92 |
0.87% |
25.03% |
2021-03-03 |
NJR
|
|
39.65 |
|
0.26 |
0.66% |
2.22% |
2021-03-03 |
BRX
|
|
20.00 |
|
0.57 |
2.93% |
6.64% |
2021-03-03 |
RYN
|
|
32.74 |
|
0 |
0% |
20.01% |
2021-03-03 |
COHR
|
|
238.41 |
|
-5.62 |
-2.30% |
77.56% |
2021-03-03 |
VAC
|
|
168.24 |
|
-3.79 |
-2.20% |
69.44% |
2021-03-03 |
TXRH
|
|
93.71 |
|
1.93 |
2.10% |
61.57% |
2021-03-03 |
IIVI
|
|
80.64 |
|
-4.31 |
-5.07% |
149.58% |
2021-03-03 |
SAFM
|
|
158.60 |
|
4.53 |
2.94% |
26.41% |
2021-03-03 |
ACIW
|
|
37.66 |
|
-0.84 |
-2.18% |
25.45% |
2021-03-03 |
MIDD
|
|
161.45 |
|
-0.42 |
-0.26% |
45.58% |
2021-03-03 |
PVH
|
|
104.25 |
|
2.14 |
2.10% |
41.28% |
2021-03-03 |
TREE
|
|
253.42 |
|
-17.79 |
-6.56% |
-10.88% |
2021-03-03 |
HOG
|
|
36.53 |
|
0.49 |
1.36% |
21.40% |
2021-03-03 |
DOC
|
|
17.09 |
|
-0.05 |
-0.29% |
-15.19% |
2021-03-03 |
VLY
|
|
12.88 |
|
0.28 |
2.22% |
35.87% |
2021-03-03 |
PNM
|
|
47.10 |
|
-0.60 |
-1.26% |
-9.58% |
2021-03-03 |
AMG
|
|
137.22 |
|
-2.28 |
-1.63% |
81.94% |
2021-03-03 |
SLM
|
|
15.77 |
|
-0.13 |
-0.82% |
44.55% |
2021-03-03 |
MAT
|
|
20.34 |
|
-0.44 |
-2.12% |
59.22% |
2021-03-03 |
NUVA
|
|
63.01 |
|
2.28 |
3.75% |
-1.78% |
2021-03-03 |
FCFS
|
|
65.45 |
|
1.01 |
1.57% |
-20.89% |
2021-03-03 |
RBC
|
|
137.96 |
|
-1.72 |
-1.23% |
70.03% |
2021-03-03 |
KEX
|
|
63.41 |
|
-0.44 |
-0.69% |
-0.42% |
2021-03-03 |
CR
|
|
88.81 |
|
1.14 |
1.30% |
26.06% |
2021-03-03 |
THS
|
|
50.16 |
|
0.82 |
1.66% |
20.78% |
2021-03-03 |
WERN
|
|
45.92 |
|
1.16 |
2.59% |
33.33% |
2021-03-03 |
SMTC
|
|
70.30 |
|
-1.75 |
-2.43% |
73.49% |
2021-03-03 |
SFM
|
|
23.00 |
|
1.23 |
5.65% |
36.74% |
2021-03-03 |
RDN
|
|
21.13 |
|
0.05 |
0.24% |
-9.62% |
2021-03-03 |
HAIN
|
|
41.97 |
|
0.34 |
0.80% |
80.44% |
2021-03-03 |
CFX
|
|
45.19 |
|
0.57 |
1.28% |
28.38% |
2021-03-03 |
OFC
|
|
25.91 |
|
0.04 |
0.15% |
-8.90% |
2021-03-03 |
AVT
|
|
38.35 |
|
-0.44 |
-1.13% |
22.80% |
2021-03-03 |
CLH
|
|
85.87 |
|
1.57 |
1.86% |
16.62% |
2021-03-03 |
SF
|
|
63.44 |
|
0.99 |
1.59% |
17.96% |
2021-03-03 |
PNFP
|
|
83.14 |
|
1.61 |
1.97% |
50.29% |
2021-03-03 |
BLKB
|
|
70.15 |
|
-0.38 |
-0.54% |
1.46% |
2021-03-03 |
NWE
|
|
57.58 |
|
-0.81 |
-1.35% |
-26.08% |
2021-03-03 |
TKR
|
|
80.47 |
|
1.30 |
1.64% |
79.62% |
2021-03-03 |
TPX
|
|
36.03 |
|
0.86 |
2.45% |
-56.02% |
2021-03-03 |
ASGN
|
|
93.14 |
|
0.83 |
0.90% |
85.61% |
2021-03-03 |
ALE
|
|
62.63 |
|
1.35 |
2.20% |
-18.72% |
2021-03-03 |
SIGI
|
|
69.16 |
|
0.52 |
0.76% |
17.04% |
2021-03-03 |
JWN
|
|
36.27 |
|
-1.31 |
-3.49% |
10.31% |
2021-03-03 |
SNV
|
|
44.22 |
|
0.30 |
0.68% |
56.14% |
2021-03-03 |
KBR
|
|
30.90 |
|
0.04 |
0.13% |
16.43% |
2021-03-03 |
ENR
|
|
42.38 |
|
0.22 |
0.52% |
-10.78% |
2021-03-03 |
FHN
|
|
16.86 |
|
0.18 |
1.08% |
21.21% |
2021-03-03 |
ESNT
|
|
42.53 |
|
0.22 |
0.52% |
-10.16% |
2021-03-03 |
TDC
|
|
41.77 |
|
0.75 |
1.83% |
98.15% |
2021-03-03 |
MTZ
|
|
89.78 |
|
0.50 |
0.56% |
76.28% |
2021-03-03 |
PZZA
|
|
85.84 |
|
-4.40 |
-4.88% |
45.84% |
2021-03-03 |
DKS
|
|
72.40 |
|
-0.55 |
-0.75% |
101.39% |
2021-03-03 |
BOH
|
|
90.57 |
|
1.53 |
1.72% |
18.67% |
2021-03-03 |
TRIP
|
|
53.42 |
|
0.78 |
1.48% |
123.89% |
2021-03-03 |
UMPQ
|
|
17.87 |
|
0.28 |
1.59% |
14.77% |
2021-03-03 |
FL
|
|
51.34 |
|
1.14 |
2.27% |
52.66% |
2021-03-03 |
SBRA
|
|
17.41 |
|
0.22 |
1.28% |
-14.93% |
2021-03-03 |
XEC
|
|
62.01 |
|
2.33 |
3.90% |
102.78% |
2021-03-03 |
KBH
|
|
40.20 |
|
-0.96 |
-2.33% |
11.70% |
2021-03-03 |
VSAT
|
|
52.30 |
|
-0.49 |
-0.93% |
-8.92% |
2021-03-03 |
TGNA
|
|
18.02 |
|
0.34 |
1.92% |
24.92% |
2021-03-03 |
EXP
|
|
124.80 |
|
-2.18 |
-1.72% |
45.83% |
2021-03-03 |
VMI
|
|
237.78 |
|
-3.07 |
-1.27% |
99.26% |
2021-03-03 |
HXL
|
|
56.41 |
|
1.14 |
2.06% |
-18.76% |
2021-03-03 |
FNB
|
|
12.46 |
|
0.24 |
1.96% |
22.04% |
2021-03-03 |
ENS
|
|
89.98 |
|
-1.89 |
-2.06% |
37.50% |
2021-03-03 |
VSH
|
|
23.14 |
|
-0.40 |
-1.70% |
20.27% |
2021-03-03 |
LPX
|
|
47.21 |
|
-0.35 |
-0.74% |
53.88% |
2021-03-03 |
NCR
|
|
35.80 |
|
-0.24 |
-0.67% |
41.89% |
2021-03-03 |
SYNA
|
|
133.44 |
|
-2.86 |
-2.10% |
82.92% |
2021-03-03 |
EVR
|
|
125.86 |
|
1.82 |
1.47% |
88.05% |
2021-03-03 |
PCH
|
|
51.65 |
|
0.08 |
0.16% |
27.28% |
2021-03-03 |
HOMB
|
|
25.98 |
|
0.78 |
3.10% |
48.88% |
2021-03-03 |
WBS
|
|
57.56 |
|
0.22 |
0.38% |
51.51% |
2021-03-03 |
UMBF
|
|
89.50 |
|
3.14 |
3.64% |
46.46% |
2021-03-03 |
TRN
|
|
31.04 |
|
-0.52 |
-1.65% |
43.04% |
2021-03-03 |
JBLU
|
|
19.12 |
|
0.66 |
3.58% |
23.04% |
2021-03-03 |
ACHC
|
|
55.04 |
|
-0.76 |
-1.36% |
77.66% |
2021-03-03 |
ASB
|
|
20.79 |
|
0.19 |
0.92% |
20.52% |
2021-03-03 |
EPR
|
|
47.00 |
|
0.20 |
0.43% |
-20.61% |
2021-03-03 |
ADS
|
|
101.10 |
|
4.12 |
4.25% |
25.29% |
2021-03-03 |
PACW
|
|
37.85 |
|
0.40 |
1.07% |
17.99% |
2021-03-03 |
BCO
|
|
77.26 |
|
-0.25 |
-0.32% |
-5.42% |
2021-03-03 |
WRI
|
|
26.17 |
|
1.13 |
4.51% |
-6.13% |
2021-03-03 |
STL
|
|
22.57 |
|
0.22 |
0.98% |
29.79% |
2021-03-03 |
WTFC
|
|
76.51 |
|
0.92 |
1.22% |
43.04% |
2021-03-03 |
CBRL
|
|
159.31 |
|
2.16 |
1.37% |
8.24% |
2021-03-03 |
PBH
|
|
42.31 |
|
0.30 |
0.71% |
7.77% |
2021-03-03 |
CVLT
|
|
62.39 |
|
-2.29 |
-3.54% |
47.53% |
2021-03-03 |
NSP
|
|
89.23 |
|
-0.48 |
-0.54% |
32.31% |
2021-03-03 |
AM
|
|
9.27 |
|
0.07 |
0.76% |
118.63% |
2021-03-03 |
KMT
|
|
38.60 |
|
-0.11 |
-0.28% |
36.54% |
2021-03-03 |
NTCT
|
|
27.61 |
|
-0.42 |
-1.50% |
2.87% |
2021-03-03 |
AAN
|
|
22.13 |
|
0.37 |
1.70% |
-41.39% |
2021-03-03 |
SXT
|
|
74.65 |
|
-1.90 |
-2.48% |
46.06% |
2021-03-03 |
TMHC
|
|
26.80 |
|
-1.29 |
-4.59% |
10.77% |
2021-03-03 |
CATY
|
|
39.77 |
|
0.90 |
2.32% |
27.28% |
2021-03-03 |
MCY
|
|
60.67 |
|
0.66 |
1.10% |
33.84% |
2021-03-03 |
BLDR
|
|
43.25 |
|
-0.46 |
-1.05% |
68.68% |
2021-03-03 |
CMC
|
|
28.51 |
|
0.61 |
2.19% |
47.72% |
2021-03-03 |
HCSG
|
|
28.43 |
|
-0.70 |
-2.40% |
2.78% |
2021-03-03 |
PENN
|
|
117.73 |
|
-7.40 |
-5.91% |
351.94% |
2021-03-03 |
TDS
|
|
18.55 |
|
0.23 |
1.26% |
-10.08% |
2021-03-03 |
WAFD
|
|
30.97 |
|
0.34 |
1.11% |
-3.13% |
2021-03-03 |
CNO
|
|
24.27 |
|
0.02 |
0.08% |
46.20% |
2021-03-03 |
THC
|
|
53.70 |
|
0.52 |
0.98% |
86.72% |
2021-03-03 |
KAR
|
|
14.03 |
|
0.04 |
0.29% |
-31.83% |
2021-03-03 |
GHC
|
|
568.14 |
|
-4.65 |
-0.81% |
15.12% |
2021-03-03 |
SABR
|
|
15.24 |
|
0.61 |
4.17% |
16.34% |
2021-03-03 |
CBT
|
|
49.88 |
|
-0.34 |
-0.68% |
29.69% |
2021-03-03 |
R
|
|
70.91 |
|
0.99 |
1.42% |
92.59% |
2021-03-03 |
HP
|
|
28.56 |
|
-0.44 |
-1.52% |
-18.21% |
2021-03-03 |
CLF
|
|
14.33 |
|
-0.35 |
-2.38% |
150.52% |
2021-03-03 |
BYD
|
|
60.90 |
|
-1.04 |
-1.68% |
146.26% |
2021-03-03 |
IBOC
|
|
46.31 |
|
1.34 |
2.98% |
34.50% |
2021-03-03 |
IDCC
|
|
64.05 |
|
-0.12 |
-0.19% |
17.37% |
2021-03-03 |
OLN
|
|
31.00 |
|
-0.71 |
-2.24% |
98.34% |
2021-03-03 |
FULT
|
|
16.37 |
|
0.40 |
2.50% |
7.66% |
2021-03-03 |
MDC
|
|
52.76 |
|
-1.07 |
-1.99% |
24.40% |
2021-03-03 |
VC
|
|
129.12 |
|
2.05 |
1.61% |
88.55% |
2021-03-03 |
LGND
|
|
147.79 |
|
-5.07 |
-3.32% |
36.99% |
2021-03-03 |
SIX
|
|
47.40 |
|
1.81 |
3.97% |
101.10% |
2021-03-03 |
CSGS
|
|
45.67 |
|
0.08 |
0.18% |
-0.13% |
2021-03-03 |
MUR
|
|
17.46 |
|
0.95 |
5.75% |
-8.01% |
2021-03-03 |
YELP
|
|
37.53 |
|
0.39 |
1.05% |
19.64% |
2021-03-03 |
URBN
|
|
35.81 |
|
2.04 |
6.04% |
67.34% |
2021-03-03 |
WABC
|
|
61.66 |
|
-0.19 |
-0.31% |
1.88% |
2021-03-03 |
GEF
|
|
52.43 |
|
1.06 |
2.06% |
48.44% |
2021-03-03 |
PDCO
|
|
30.19 |
|
-2.17 |
-6.71% |
20.81% |
2021-03-03 |
CMP
|
|
64.99 |
|
0.76 |
1.18% |
12.85% |
2021-03-03 |
WTW
|
|
34.81 |
|
0.28 |
0.81% |
23.62% |
2021-03-03 |
FSS
|
|
37.98 |
|
0.37 |
0.98% |
21.85% |
2021-03-03 |
SWN
|
|
4.00 |
|
-0.13 |
-3.15% |
212.50% |
2021-03-03 |
GNW
|
|
3.27 |
|
0.04 |
1.24% |
-31.88% |
2021-03-03 |
CNK
|
|
24.14 |
|
0.26 |
1.09% |
-0.21% |
2021-03-03 |
TRMK
|
|
31.96 |
|
1.05 |
3.40% |
16.94% |
2021-03-03 |
CIT
|
|
47.97 |
|
0.77 |
1.63% |
25.02% |
2021-03-03 |
KFY
|
|
61.45 |
|
0.81 |
1.34% |
66.49% |
2021-03-03 |
TPH
|
|
18.67 |
|
-0.39 |
-2.05% |
12.67% |
2021-03-03 |
DAN
|
|
24.43 |
|
0.12 |
0.49% |
79.11% |
2021-03-03 |
JACK
|
|
99.47 |
|
-5.33 |
-5.09% |
41.05% |
2021-03-03 |
NUS
|
|
50.63 |
|
-1.03 |
-1.99% |
98.01% |
2021-03-03 |
GT
|
|
18.79 |
|
0.69 |
3.81% |
100.11% |
2021-03-03 |
BDC
|
|
44.79 |
|
-0.80 |
-1.75% |
3.44% |
2021-03-03 |
EPC
|
|
30.61 |
|
0.44 |
1.46% |
-10.37% |
2021-03-03 |
MTX
|
|
72.60 |
|
-0.14 |
-0.19% |
61.51% |
2021-03-03 |
GEO
|
|
7.56 |
|
0.11 |
1.48% |
-55.27% |
2021-03-03 |
INT
|
|
32.55 |
|
0.29 |
0.90% |
9.12% |
2021-03-03 |
X
|
|
18.75 |
|
0.18 |
0.97% |
132.92% |
2021-03-03 |
WOR
|
|
68.53 |
|
0.40 |
0.59% |
107.98% |
2021-03-03 |
NAVI
|
|
12.69 |
|
-0.21 |
-1.59% |
14.18% |
2021-03-03 |
CLI
|
|
14.56 |
|
0.31 |
2.18% |
-34.18% |
2021-03-03 |
HMN
|
|
40.10 |
|
0.90 |
2.30% |
-4.14% |
2021-03-03 |
FLR
|
|
17.96 |
|
0.60 |
3.46% |
77.12% |
2021-03-03 |
PEB
|
|
23.36 |
|
0.97 |
4.33% |
21.60% |
2021-03-03 |
ELY
|
|
27.72 |
|
-0.78 |
-2.74% |
68.72% |
2021-03-03 |
TCBI
|
|
80.40 |
|
1.94 |
2.47% |
68.52% |
2021-03-03 |
AMCX
|
|
68.74 |
|
1.60 |
2.38% |
137.20% |
2021-03-03 |
AEO
|
|
25.43 |
|
0.32 |
1.27% |
97.59% |
2021-03-03 |
MLHR
|
|
39.81 |
|
0.08 |
0.20% |
15.56% |
2021-03-03 |
SBH
|
|
18.21 |
|
0.25 |
1.39% |
39.43% |
2021-03-03 |
MD
|
|
25.39 |
|
0.38 |
1.52% |
47.62% |
2021-03-03 |
UFS
|
|
36.33 |
|
-1.12 |
-2.99% |
22.65% |
2021-03-03 |
CHRS
|
|
15.43 |
|
-0.30 |
-1.91% |
-24.95% |
2021-03-03 |
UE
|
|
16.70 |
|
0.55 |
3.41% |
-2.88% |
2021-03-03 |
PBF
|
|
16.14 |
|
0.99 |
6.53% |
-16.16% |
2021-03-03 |
UVV
|
|
52.07 |
|
0.68 |
1.32% |
4.35% |
2021-03-03 |
SGMS
|
|
48.35 |
|
-1.66 |
-3.32% |
176.60% |
2021-03-03 |
DLX
|
|
40.26 |
|
-0.03 |
-0.07% |
23.57% |
2021-03-03 |
MAC
|
|
13.63 |
|
0.63 |
4.85% |
-36.07% |
2021-03-03 |
RCII
|
|
57.87 |
|
-0.99 |
-1.68% |
175.57% |
2021-03-03 |
HPT
|
|
12.28 |
|
0.21 |
1.74% |
94.15% |
2021-03-03 |
ENDP
|
|
6.85 |
|
-0.38 |
-5.26% |
28.28% |
2021-03-03 |
ATI
|
|
21.01 |
|
0.82 |
4.06% |
23.08% |
2021-03-03 |
HNI
|
|
38.13 |
|
1.10 |
2.97% |
14.26% |
2021-03-03 |
CRS
|
|
43.42 |
|
0.89 |
2.09% |
13.75% |
2021-03-03 |
DY
|
|
87.15 |
|
9.64 |
12.44% |
239.11% |
2021-03-03 |
TEX
|
|
43.22 |
|
0.22 |
0.51% |
103.10% |
2021-03-03 |
SCHL
|
|
29.40 |
|
0.71 |
2.47% |
-12.60% |
2021-03-03 |
CAKE
|
|
58.11 |
|
1.67 |
2.96% |
62.27% |
2021-03-03 |
CECO
|
|
11.64 |
|
-0.62 |
-5.06% |
-24.17% |
2021-03-03 |
WDR
|
|
25.09 |
|
-0.01 |
-0.04% |
74.36% |
2021-03-03 |
CAR
|
|
60.85 |
|
1.52 |
2.55% |
110.48% |
2021-03-03 |
ALEX
|
|
16.95 |
|
0.20 |
1.19% |
-8.28% |
2021-03-03 |
FOE
|
|
16.98 |
|
-0.15 |
-0.88% |
52.84% |
2021-03-03 |
CBB
|
|
15.30 |
|
0.03 |
0.20% |
4.51% |
2021-03-03 |
EAT
|
|
71.34 |
|
0.54 |
0.76% |
102.04% |
2021-03-03 |
RIG
|
|
3.86 |
|
0.07 |
1.85% |
21.38% |
2021-03-03 |
GVA
|
|
36.56 |
|
0.48 |
1.33% |
84.55% |
2021-03-03 |
MATW
|
|
37.57 |
|
0.58 |
1.57% |
23.02% |
2021-03-03 |
HSC
|
|
16.55 |
|
-0.47 |
-2.76% |
41.70% |
2021-03-03 |
PTEN
|
|
7.60 |
|
0.01 |
0.13% |
41.53% |
2021-03-03 |
PLT
|
|
40.01 |
|
-2.03 |
-4.83% |
209.67% |
2021-03-03 |
GPRO
|
|
8.47 |
|
0.37 |
4.57% |
109.65% |
2021-03-03 |
KELYA
|
|
21.83 |
|
0.80 |
3.80% |
33.11% |
2021-03-03 |
ADTN
|
|
16.79 |
|
-0.20 |
-1.18% |
101.08% |
2021-03-03 |
GES
|
|
25.40 |
|
0 |
0% |
62.30% |
2021-03-03 |
RGS
|
|
13.40 |
|
0.80 |
6.35% |
16.52% |
2021-03-03 |
CYH
|
|
8.64 |
|
0.25 |
2.98% |
60.30% |
2021-03-03 |
DBD
|
|
15.22 |
|
-0.03 |
-0.20% |
124.82% |
2021-03-03 |
GME
|
|
124.18 |
|
6.00 |
5.08% |
3,193.90% |
2021-03-03 |
MOD
|
|
15.25 |
|
0.59 |
4.02% |
121.34% |
2021-03-03 |
TDW
|
|
14.05 |
|
0.86 |
6.52% |
3.61% |
2021-03-03 |
CHS
|
|
2.56 |
|
-0.09 |
-3.40% |
-29.28% |
2021-03-03 |
TUP
|
|
31.69 |
|
-0.25 |
-0.78% |
1,133.07% |
2021-03-03 |
MGI
|
|
6.50 |
|
-0.46 |
-6.61% |
206.60% |
2021-03-03 |
HOV
|
|
88.01 |
|
9.29 |
11.80% |
230.00% |
2021-03-03 |
YRCW
|
|
6.49 |
|
-0.27 |
-3.99% |
224.50% |
2021-03-03 |
LEE
|
|
2.81 |
|
0.33 |
13.31% |
87.33% |
2021-03-03 |
GATX
|
|
96.62 |
|
0.34 |
0.35% |
31.46% |
2021-03-03 |
FHI
|
|
28.81 |
|
0.72 |
2.56% |
0.95% |
2021-03-03 |
CHX
|
|
21.63 |
|
-0.23 |
-1.05% |
22.76% |
2021-03-03 |
CMD
|
|
73.24 |
|
-2.17 |
-2.88% |
15.78% |
2021-03-03 |
EHC
|
|
79.91 |
|
-0.49 |
-0.61% |
-2.61% |
2021-03-03 |
ETRN
|
|
7.44 |
|
0.10 |
1.36% |
16.61% |
2021-03-03 |
ETSY
|
|
208.61 |
|
-29.82 |
-12.51% |
233.99% |
2021-03-03 |
ADNT
|
|
36.13 |
|
-1.04 |
-2.80% |
64.83% |
2021-03-03 |
AAXN
|
|
155.01 |
|
-11.14 |
-6.70% |
92.18% |
2021-03-03 |
AVNS
|
|
44.66 |
|
-0.77 |
-1.69% |
36.53% |
2021-03-03 |
AVNT
|
|
47.22 |
|
2.25 |
5.00% |
86.71% |
2021-03-03 |
ATGE
|
|
38.30 |
|
-0.05 |
-0.13% |
22.29% |
2021-03-03 |
CABO
|
|
1,746.06 |
|
-74.77 |
-4.11% |
4.84% |
2021-03-03 |
CC
|
|
25.50 |
|
1.08 |
4.42% |
69.44% |
2021-03-03 |
CDAY
|
|
85.52 |
|
-4.11 |
-4.59% |
18.88% |
2021-03-03 |
OZK
|
|
42.35 |
|
1.98 |
4.90% |
64.40% |
2021-03-03 |
ESI
|
|
0.004 |
|
-0.002 |
-31.15% |
-60.75% |
2021-03-02 |