United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3678

Cambio Diario

10.24 0.28%

Mensual

-2.15%

Anual

11.70%

Q4 Expectativa

3588

	Precio		Día	Año	MCap	Fecha
Lam Research	345.80	-1.69	-0.49%	131.85%	327.07B	2026-10-05
Netflix	67.50	0.44	0.66%	-41.98%	315.04B	2026-10-05
Realty Income	424.20	4.30	1.02%	46.91%	282.1B	2026-10-06
Amphenol	87.27	0.31	0.36%	41.44%	204.13B	2026-10-05
Western Digital	441.64	26.35	6.35%	252.52%	169.34B	2026-10-05
Intuitive Surgical	406.48	14.53	3.71%	-9.61%	142.77B	2026-10-05
Vertex Pharmaceuticals	503.50	-1.23	-0.24%	24.97%	135.99B	2026-10-05
Monster Beverage	43.51	0.57	1.33%	29.71%	97.99B	2026-10-05
Quanta Services	683.42	6.86	1.01%	59.75%	95.9B	2026-10-05
Cadence Design Systems	353.58	2.23	0.63%	0.06%	91.7B	2026-10-05

	Precio		Día	Año	Fecha
US30	51501	90.94	0.18%	10.51%	2026-10-06
US400	3678	10.24	0.28%	11.70%	2026-10-05
US2000	2847	14.25	0.50%	14.51%	2026-10-05
US500	7790	51.24	0.66%	16.02%	2026-10-06
US100	31144	268.51	0.87%	25.38%	2026-10-06