United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3767

Cambio Diario

-39.46 -1.04%

Mensual

1.08%

Anual

22.36%

Q2 Expectativa

3713

	Precio		Día	Año	MCap	Fecha
Netflix	72.82	-0.06	-0.08%	-43.07%	456.74B	2026-06-23
Lam Research	371.33	-38.21	-9.33%	288.30%	344.18B	2026-06-23
Realty Income	322.40	20.40	6.76%	-11.31%	301.65B	2026-06-24
Amphenol	158.70	-7.26	-4.37%	65.66%	178.91B	2026-06-23
Intuitive Surgical	403.13	0.18	0.04%	-22.93%	159.96B	2026-06-23
Western Digital	670.75	-61.87	-8.45%	980.63%	141.73B	2026-06-23
Vertex Pharmaceuticals	468.42	1.63	0.35%	4.03%	113.01B	2026-06-23
Quanta Services	702.29	-37.85	-5.11%	88.66%	106.07B	2026-06-23
Cadence Design Systems	379.05	-9.99	-2.57%	27.71%	95.93B	2026-06-23
Synopsys	461.50	-3.08	-0.66%	-3.65%	80.23B	2026-06-23

	Precio		Día	Año	Fecha
US30	51633	-45.87	-0.09%	20.13%	2026-06-24
US400	3767	-39.46	-1.04%	22.36%	2026-06-23
US2000	2975	-28.92	-0.96%	37.68%	2026-06-23
US500	7384	-107.32	-1.44%	21.20%	2026-06-24
US100	29538	-999.81	-3.29%	32.83%	2026-06-24