United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3778

Cambio Diario

1.02 0.03%

Mensual

-0.47%

Anual

20.34%

Q3 Expectativa

3701

	Precio		Día	Año	MCap	Fecha
Netflix	73.68	0.15	0.20%	-41.07%	456.74B	2026-07-15
Lam Research	335.43	-10.67	-3.08%	234.19%	344.18B	2026-07-15
Realty Income	357.10	64.60	22.09%	-4.07%	301.65B	2026-07-15
Amphenol	157.89	-0.48	-0.30%	57.03%	178.91B	2026-07-15
Intuitive Surgical	388.88	9.38	2.47%	-24.14%	159.96B	2026-07-15
Western Digital	517.43	-45.89	-8.15%	677.74%	141.73B	2026-07-15
Vertex Pharmaceuticals	477.02	0.71	0.15%	1.59%	113.01B	2026-07-15
Quanta Services	652.65	-8.29	-1.25%	67.72%	106.07B	2026-07-15
Cadence Design Systems	371.95	-4.85	-1.29%	18.24%	95.93B	2026-07-15
Synopsys	424.48	-1.42	-0.33%	-25.69%	80.23B	2026-07-15

	Precio		Día	Año	Fecha
US30	52650	150.37	0.29%	18.97%	2026-07-15
US400	3778	1.02	0.03%	20.34%	2026-07-15
US2000	2977	11.62	0.39%	33.70%	2026-07-15
US500	7572	28.81	0.38%	20.89%	2026-07-15
US100	29402	-83.69	-0.28%	28.35%	2026-07-15