MID S&P MidCap 400 | Precio De Mercado

MID

2086

Cambio Diario:

0.21%

Anual:

15.99%

Precio Día Año
349.60 23.60 7.24% 7.02%
614.71 4.47 0.73% 14.66%
60.28 -0.04 -0.07% 27.52%
233.91 -0.70 -0.30% 25.37%
118.21 0.80 0.68% 29.62%
230.98 -12.01 -4.94% 36.51%
67.78 0.32 0.47% 22.44%
378.50 2.84 0.76% 35.81%
140.46 -4.17 -2.88% 1.55%
106.34 -0.29 -0.27% 24.78%
76.30 0.70 0.93% 21.79%
436.05 0.34 0.08% 28.27%
94.39 0.06 0.06% 24.46%
312.03 0.69 0.22% 93.56%
75.51 -0.01 -0.01% 38.65%
47.02 0.45 0.96% 13.07%
98.70 0.47 0.48% 36.67%
199.71 -0.35 -0.17% 77.95%
87.99 -1.88 -2.09% -6.95%
100.83 0.56 0.55% 41.61%
70.93 2.29 3.34% 76.71%
259.08 2.78 1.08% 13.45%
36.04 0.11 0.31% -38.72%
77.24 0.35 0.46% 20.20%
161.39 -2.99 -1.82% 37.59%
131.31 -1.23 -0.92% 30.26%
349.92 4.67 1.35% 28.79%
18.43 -0.24 -1.26% -19.40%
154.90 1.49 0.97% 69.44%
161.18 0.25 0.15% 23.63%
71.00 -1.22 -1.69% 10.42%
155.15 -0.12 -0.08% 25.81%
91.20 -6.04 -6.21% 13.40%
96.99 0.72 0.75% 31.94%
143.79 2.60 1.84% 13.09%
98.06 0.71 0.73% 64.97%
36.61 0.53 1.46% -3.11%
111.82 0.20 0.18% -35.97%
116.69 2.30 2.01% 13.61%
165.54 2.26 1.38% 34.31%
70.97 0.23 0.33% -7.35%
881.07 1.89 0.22% 65.18%
75.41 0.61 0.82% 64.15%
149.74 2.09 1.42% -4.20%
152.52 2.88 1.92% 16.29%
108.38 1.39 1.30% 6.50%
384.82 -1.53 -0.40% 44.67%
7.13 -0.28 -3.72% -62.28%
42.43 -0.28 -0.66% 2.84%
96.73 -0.87 -0.89% 24.33%
99.91 0.27 0.27% 101.80%
133.96 1.68 1.27% -14.18%
166.67 1.86 1.13% 55.27%
147.78 2.20 1.51% 13.83%
267.87 2.64 1.00% 52.16%
173.88 0.88 0.51% 27.14%
53.85 -0.40 -0.73% 20.78%
81.78 0.40 0.49% 10.48%
47.96 0.28 0.59% 37.97%
96.89 -1.19 -1.21% -8.59%
48.16 0.37 0.77% 14.94%
31.57 -0.51 -1.57% -9.06%
107.03 0.73 0.68% 15.93%
80.03 0.92 1.16% 12.67%
35.90 0.29 0.81% 26.23%
55.16 1.70 2.99% 22.71%
59.40 -0.08 -0.13% 32.38%
110.44 -0.23 -0.20% 16.22%
65.25 0.40 0.62% 33.63%
137.21 -0.18 -0.13% -7.92%
151.81 -0.98 -0.64% 32.30%
254.30 0.55 0.22% 45.61%
280.73 -0.27 -0.10% 30.14%
4,031.20 99.20 2.52% 59.89%
40.56 0.27 0.67% 1.12%
48.13 -0.38 -0.78% -34.31%
74.21 0.21 0.28% 33.95%
111.22 0.99 0.90% 20.47%
59.66 -1.05 -1.73% 46.98%
41.87 0.37 0.89% 47.90%
172.50 2.16 1.27% 36.56%
67.03 1.44 2.20% 1.90%
48.37 -0.24 -0.49% 14.21%
25.66 0.04 0.16% -42.97%
52.79 0.45 0.86% 26.08%
46.77 0.31 0.67% 15.60%
93.93 -0.03 -0.03% 28.64%
159.75 0.05 0.03% 48.32%
54.23 -0.20 -0.36% 15.63%
218.78 -0.41 -0.18% 34.85%
42.76 -0.21 -0.48% -18.67%
49.09 0.45 0.91% 17.68%
45.77 0.36 0.79% 11.34%
94.88 -0.13 -0.13% -3.62%
22.74 -0.21 -0.89% 10.69%
170.19 0.88 0.52% 20.66%
82.31 0.32 0.39% 11.21%
46.28 0.72 1.58% 2.98%
14.46 0.13 0.91% -1.70%
52.10 0.66 1.28% 50.49%
47.65 0.21 0.44% 21.06%
156.85 -1.98 -1.25% 32.91%
94.86 0.33 0.35% 15.09%
118.18 0.77 0.66% 54.56%
21.07 1.28 6.44% 16.28%
85.56 0.03 0.03% 9.80%
61.21 1.03 1.71% 26.02%
30.84 0.54 1.78% 36.52%
59.41 0.40 0.68% 8.53%
39.42 -0.37 -0.92% -30.37%
96.65 -0.07 -0.07% 33.07%
48.87 -2.73 -5.29% -13.12%
20.93 0.40 1.95% -5.93%
75.47 -0.25 -0.33% 45.50%
6.54 -0.03 -0.46% -73.03%
23.41 0 0% 73.92%
63.13 -0.08 -0.13% 46.07%
89.64 -0.12 -0.13% 30.04%
137.63 -1.26 -0.91% 20.92%
46.32 1.13 2.49% 30.76%
30.03 0.37 1.25% 18.23%
72.51 0.99 1.38% -10.77%
41.11 0.02 0.05% 22.21%
111.29 1.14 1.04% 15.36%
26.47 0.02 0.08% -15.94%
44.37 0.27 0.61% -21.70%
50.44 0.47 0.94% 16.76%
16.98 -0.18 -1.05% -26.43%
83.42 1.14 1.39% 29.11%
32.15 -0.11 -0.33% 8.63%
163.45 0.88 0.54% -2.29%
108.47 -0.15 -0.14% 57.20%
25.25 0.17 0.68% 38.13%
14.67 0.01 0.03% -27.47%
136.43 0.19 0.14% 38.03%
53.88 1.84 3.54% 10.93%
43.59 0.26 0.59% -3.93%
121.92 2.77 2.32% 35.59%
8.96 -0.31 -3.29% -23.66%
31.09 -0.06 -0.19% 31.35%
56.68 -0.25 -0.44% 36.02%
30.97 -0.07 -0.23% 14.58%
29.21 0.79 2.78% 12.43%
48.28 0.43 0.90% 30.77%
7.44 -0.32 -4.06% -16.65%
54.41 -0.04 -0.07% 12.42%
35.38 -0.24 -0.67% -2.35%
46.96 -0.94 -1.96% 36.83%
6.60 0.28 4.35% -30.72%
90.74 0.40 0.44% 28.11%
48.49 -0.10 -0.21% 6.99%
159.60 0.89 0.56% -5.43%
36.93 -0.27 -0.73% -0.65%
92.93 0.18 0.19% 22.79%
35.37 0.11 0.31% 36.30%
36.64 -0.12 -0.33% 28.07%
63.15 -0.84 -1.31% 2.67%
52.89 0.56 1.07% 22.54%
25.29 -0.05 -0.20% -31.13%
82.65 0.59 0.72% 27.10%
1.71 0.01 0.58% -60.69%
164.97 1.07 0.65% 48.61%
22.49 -0.07 -0.31% 19.18%
28.34 -0.21 -0.74% 65.34%
44.02 -0.12 -0.27% 24.35%
1.08 -0.02 -1.38% -46.78%
43.70 -0.18 -0.41% 2.29%
43.63 0.13 0.30% -1.65%
48.20 0.25 0.52% -8.97%
144.20 -0.04 -0.03% 53.29%
35.64 0.31 0.86% 21.76%
49.24 0.16 0.33% 11.13%
44.80 -1.95 -4.17% -21.07%
34.65 0.14 0.41% 37.94%
38.22 0.25 0.66% 19.40%
39.19 -0.22 -0.56% 6.29%
39.62 0.53 1.36% -11.40%
57.32 -0.21 -0.37% 6.11%
32.26 1.09 3.50% -11.32%
21.85 -0.02 -0.07% 33.04%
26.27 0.20 0.77% 7.22%
41.08 0.09 0.22% 21.90%
19.44 0.06 0.31% -11.15%
21.77 -0.08 -0.37% 31.30%
27.15 0.59 2.22% -37.07%
34.25 -0.20 -0.58% 0.09%
45.43 1.52 3.46% -3.57%
14.54 0.19 1.32% -10.69%
41.40 0.11 0.27% 388.21%
37.61 -0.16 -0.42% -2.99%
44.33 -0.04 -0.09% 6.05%
22.72 -0.01 -0.04% 4.65%
44.77 1.18 2.71% 47.66%
23.27 -0.07 -0.30% 13.29%
16.72 -0.04 -0.24% -4.07%
8.55 -0.51 -5.63% -77.22%
67.32 0.91 1.37% 8.25%
53.80 -0.37 -0.68% 0.24%
39.30 -0.11 -0.27% -9.73%
22.07 0.14 0.64% 0.09%
33.38 -0.19 -0.57% 54.04%
4.62 0.06 1.21% -70.79%
4.74 -0.28 -5.58% 29.16%
35.02 -0.22 -0.62% -16.68%
51.64 0.40 0.78% 44.92%
4.24 -0.07 -1.62% -28.74%
18.79 -0.20 -1.05% 63.82%
4.42 0.02 0.45% -10.89%
20.68 -0.21 -0.98% -9.12%
17.51 0.33 1.92% -7.60%
10.05 -0.12 -1.18% -25.89%
16.09 -0.04 -0.25% -28.04%
7.46 0 0% -42.08%
11.29 -0.13 -1.10% 33.87%
30.19 -0.19 -0.63% 71.44%
4.24 0.15 3.55% 11.74%
10.68 0.14 1.28% 157.23%
3.26 0.04 1.24% 5.84%
2.60 -0.08 -2.99% 25.60%
2.37 -0.05 -1.86% -58.05%
31.27 2.40 8.31% 4,864.28%
1.20 0.02 1.69% -53.31%
3.48 0.12 3.57% 16.00%
0.01 -0.01 -41.18% 233.33%
63.53 0.58 0.92% -4.08%
41.48 -0.47 -1.11% -5.92%
Precio Día Año
Dow Jones 29161 -24.30 -0.08% 17.89%
S&P MidCap 400 2086 4.34 0.21% 15.99%
NASDAQ 100 9214 26.08 0.28% 35.76%
Russell 2000 1685 0.55 0.03% 13.63%
S&P 500 3324 0.16 0.005% 24.76%