S&P MidCap 400 - Precio De Mercado

MID

1817

Cambio Diario:

1.39%

Anual:

-6.11%

Precio Día Año
482.88 9.80 2.07% 80.43%
268.18 5.05 1.92% 58.29%
673.73 16.20 2.46% 24.78%
80.98 1.29 1.62% 53.02%
175.00 2.57 1.49% 10.06%
77.45 2.78 3.72% -64.78%
178.02 2.28 1.30% -9.08%
398.12 6.91 1.77% 11.64%
330.27 3.10 0.95% 42.91%
78.79 0.79 1.01% 35.70%
87.93 1.25 1.44% -19.95%
444.68 0.71 0.16% 11.59%
96.31 2.31 2.46% 1.27%
105.66 1.47 1.41% 9.49%
94.07 1.68 1.82% 8.69%
48.84 0.56 1.16% 11.69%
1,244.50 15.22 1.24% 48.07%
208.50 6.99 3.47% 51.91%
169.04 0.90 0.54% 25.11%
103.72 1.60 1.57% 56.96%
44.88 0.60 1.36% 37.37%
69.31 1.83 2.71% 1.67%
158.50 1.92 1.23% 2.90%
97.49 1.26 1.31% 6.18%
104.26 2.25 2.21% 29.79%
59.93 1.22 2.08% -21.84%
89.42 0.99 1.12% -21.67%
92.95 0.36 0.39% 23.54%
47.47 0.57 1.22% 1.24%
335.81 6.29 1.91% -1.16%
102.97 0.52 0.51% 14.96%
161.00 3.38 2.14% 10.30%
53.65 0.70 1.32% 57.47%
85.90 -0.66 -0.76% -31.70%
64.35 1.34 2.13% 27.45%
130.40 2.55 1.99% 4.80%
112.15 1.28 1.15% 1.94%
225.90 7.95 3.65% 51.82%
257.46 6.79 2.71% 24.76%
38.47 0.94 2.50% -35.50%
36.23 0.57 1.60% 6.65%
183.37 0.61 0.33% 37.86%
170.21 2.95 1.76% 17.80%
105.42 1.37 1.32% 20.23%
94.03 -0.25 -0.27% 6.85%
25.01 0.53 2.17% -66.06%
179.03 1.27 0.71% 9.24%
51.35 1.39 2.79% -5.29%
3,930.51 21.51 0.55% 5.73%
81.98 1.19 1.47% 72.23%
226.07 5.15 2.33% -17.52%
161.51 8.43 5.51% 47.20%
32.41 0.57 1.79% -33.15%
129.33 -1.53 -1.17% 16.88%
420.20 10.20 2.49% 38.44%
125.65 2.59 2.10% -12.13%
43.94 0.38 0.87% 21.85%
328.40 -5.96 -1.78% 35.16%
60.63 0.26 0.43% -15.63%
241.74 9.52 4.10% 23.54%
77.69 1.50 1.97% 31.17%
61.65 0.46 0.75% 25.48%
229.59 4.08 1.81% 9.88%
183.68 2.50 1.38% 25.58%
39.57 0.52 1.33% -11.73%
265.18 5.59 2.15% 70.39%
315.10 5.00 1.61% 56.22%
109.44 5.17 4.96% 3.15%
43.37 0.72 1.69% -18.65%
17.14 0.24 1.42% -12.37%
70.79 1.23 1.77% -14.15%
119.99 1.08 0.91% -14.55%
81.12 1.41 1.77% 17.89%
71.44 1.75 2.51% -9.68%
90.34 2.12 2.40% -18.62%
149.41 2.70 1.84% -9.67%
118.08 -1.45 -1.21% -4.16%
198.64 -1.03 -0.52% -25.35%
168.14 1.51 0.91% 34.90%
105.39 2.76 2.69% -29.15%
81.68 1.40 1.74% 19.80%
23.84 0.60 2.58% 34.80%
47.85 0.77 1.64% 23.29%
60.51 0.26 0.43% 31.43%
58.79 0.51 0.88% -7.42%
149.15 2.16 1.47% 46.48%
51.03 1.40 2.82% -13.88%
263.98 -0.08 -0.03% 8.65%
45.24 0.25 0.56% -19.06%
216.77 4.94 2.33% 63.76%
505.46 4.52 0.90% -36.64%
39.32 0.50 1.29% 0.23%
82.05 0.88 1.08% -22.03%
172.12 2.39 1.41% 2.51%
112.10 -0.16 -0.14% -5.36%
52.17 0.35 0.68% -33.02%
484.78 6.00 1.25% 16.10%
82.96 0.30 0.36% 13.18%
31.08 0.06 0.19% -30.02%
42.11 0.68 1.64% -11.92%
73.62 4.21 6.07% 231.17%
144.30 4.36 3.12% 88.16%
68.50 0.48 0.71% -24.67%
36.80 -4.06 -9.94% -46.04%
54.07 0.31 0.58% -10.85%
57.07 4.20 7.94% 389.45%
180.66 2.59 1.45% 130.61%
166.27 0.67 0.40% -14.05%
229.44 -0.05 -0.02% 35.62%
215.90 3.03 1.42% -6.64%
84.52 1.21 1.45% 21.58%
118.81 0.82 0.70% -18.37%
151.73 6.57 4.53% 55.49%
83.78 1.08 1.31% -20.84%
25.31 -0.21 -0.82% -8.08%
84.19 1.95 2.37% 17.63%
29.92 -0.08 -0.27% -28.40%
196.77 4.81 2.51% 220.73%
875.77 7.09 0.82% 140.54%
29.31 0.22 0.76% -35.41%
232.38 7.79 3.47% 77.38%
32.51 0.53 1.66% -35.33%
36.81 -0.22 -0.59% 0.35%
41.53 0.08 0.19% 45.82%
140.13 2.29 1.66% -30.65%
94.24 -0.57 -0.60% -24.04%
39.40 0.44 1.13% 4.90%
30.42 -0.27 -0.88% -38.17%
44.96 0.27 0.60% 18.94%
173.67 1.18 0.68% 7.76%
102.62 0.72 0.71% 2.97%
45.96 -0.10 -0.22% -11.75%
49.67 0.34 0.69% -29.68%
84.00 -0.09 -0.11% -29.54%
104.41 -1.23 -1.16% -11.44%
66.61 3.05 4.80% -18.70%
92.76 0.45 0.49% -41.98%
76.42 0.38 0.50% -6.63%
64.61 0.84 1.32% -40.09%
107.54 -0.52 -0.48% 16.54%
34.21 0.38 1.12% -39.34%
79.25 1.58 2.03% -0.14%
86.86 0.11 0.13% 27.77%
28.86 -0.01 -0.03% -3.15%
87.12 0.48 0.55% -30.93%
95.00 0.68 0.72% -31.68%
100.45 0.55 0.55% 25.96%
129.44 1.90 1.49% 2.65%
50.17 0.33 0.66% -14.98%
24.59 0.56 2.33% -42.59%
14.77 0.43 2.96% -53.91%
77.86 1.86 2.45% -4.08%
8.22 0.02 0.24% -30.87%
35.14 0.48 1.38% -16.31%
77.98 0.52 0.67% 4.56%
77.99 1.28 1.67% -10.72%
43.61 1.11 2.61% -9.32%
50.28 1.23 2.51% -13.62%
71.94 0.19 0.26% 27.98%
51.71 0.29 0.56% 36.80%
117.95 1.19 1.02% -3.20%
44.74 0.80 1.82% 1.64%
31.66 0.45 1.44% -28.52%
346.73 0.78 0.23% -26.55%
63.05 1.75 2.85% 8.69%
94.28 1.47 1.58% 16.87%
39.77 0.58 1.48% 0.53%
23.73 0.17 0.72% 2.59%
186.47 3.02 1.65% 16.84%
21.34 0.14 0.66% 6.81%
107.34 0.82 0.77% 1.27%
88.93 0.18 0.20% 2.50%
133.05 2.46 1.88% 21.94%
49.21 0.38 0.78% -3.74%
60.02 0.95 1.61% 22.49%
66.93 0.34 0.51% 5.90%
80.55 1.04 1.31% -28.51%
128.00 3.21 2.57% 13.37%
46.95 1.43 3.14% -21.84%
14.23 0.07 0.49% -39.63%
62.27 1.20 1.97% 22.27%
71.73 0.40 0.56% -5.37%
90.10 0.05 0.06% -7.01%
63.02 1.51 2.45% 17.62%
67.11 1.86 2.85% -13.91%
67.67 0.32 0.48% -12.41%
33.89 0.36 1.07% -29.51%
96.70 1.59 1.67% -13.16%
90.84 0.39 0.43% 3.22%
185.90 -2.75 -1.46% 17.91%
101.63 2.52 2.54% 94.40%
30.19 0.13 0.43% -19.17%
22.18 0.06 0.27% -21.32%
27.49 0.19 0.70% -26.87%
128.88 2.63 2.08% 3.09%
99.19 1.65 1.69% 31.26%
83.10 0.89 1.08% -15.38%
62.68 0.46 0.74% -29.22%
68.54 1.40 2.09% -28.69%
112.00 0.85 0.76% -11.97%
93.32 0.26 0.28% -27.87%
36.83 0.76 2.11% -18.03%
215.21 -2.44 -1.12% 45.75%
86.32 1.50 1.77% -2.97%
33.16 0.47 1.44% -27.30%
33.44 -0.97 -2.82% -6.51%
22.81 0.62 2.79% -33.77%
29.14 0.69 2.43% -13.01%
71.80 1.55 2.21% -14.77%
125.66 -0.64 -0.51% 11.62%
179.97 1.49 0.83% 29.80%
62.54 0.88 1.43% -31.30%
202.83 6.70 3.42% 78.61%
169.72 21.30 14.35% 37.48%
91.26 0.84 0.93% 5.19%
27.35 0.22 0.79% -17.96%
69.41 0.16 0.23% -23.57%
36.59 0.76 2.12% 21.82%
33.19 0.65 2.00% -26.15%
53.31 0.49 0.93% -30.52%
93.21 1.26 1.37% 64.57%
71.51 0.77 1.09% -5.54%
94.97 1.18 1.26% -30.11%
58.81 0.25 0.43% 12.84%
137.68 0.60 0.44% -2.50%
31.33 0.81 2.65% -22.57%
76.03 0.54 0.72% -29.49%
21.41 0.16 0.75% -36.01%
90.59 1.49 1.67% -33.16%
13.87 -0.61 -4.21% 30.36%
44.92 0.61 1.37% 59.39%
17.61 -0.42 -2.33% -3.32%
26.57 -0.44 -1.63% -43.12%
21.00 0.01 0.02% -44.56%
36.70 1.00 2.80% -43.46%
169.55 0.71 0.42% -4.38%
30.48 0.26 0.86% -17.93%
39.15 0.33 0.85% -44.98%
41.73 0.56 1.36% -11.06%
15.51 -0.07 -0.45% 1.24%
6.06 -0.28 -4.42% -74.90%
87.33 0.58 0.67% -4.25%
118.30 0.77 0.66% -34.98%
97.22 -0.43 -0.44% -27.87%
67.04 0.07 0.10% 44.89%
51.90 0.53 1.03% 2.37%
33.35 0.91 2.81% 74.33%
61.62 0.25 0.41% -15.04%
130.89 -2.34 -1.76% 53.45%
66.45 -0.34 -0.51% -22.84%
47.89 0.41 0.86% 16.66%
4.44 0.03 0.68% -58.07%
82.73 0.25 0.30% -10.96%
26.59 0.07 0.26% -41.20%
11.40 0.27 2.43% -43.87%
25.87 0.11 0.43% -8.26%
107.65 1.38 1.30% -29.97%
91.17 3.23 3.67% -12.01%
60.00 -0.97 -1.59% 14.24%
40.05 0.58 1.47% 13.75%
118.01 2.02 1.74% -22.02%
25.24 0.31 1.24% -19.43%
90.21 -2.11 -2.29% -22.83%
61.50 -0.38 -0.61% -30.30%
302.84 1.67 0.55% -2.45%
22.78 -0.32 -1.39% -36.67%
17.41 0.31 1.81% -1.92%
6.68 0.10 1.43% -38.72%
40.97 0.78 1.94% -21.33%
64.73 1.05 1.65% -22.34%
7.85 0.07 0.90% -11.05%
11.33 0 0% -0.53%
49.21 0.29 0.59% -22.36%
56.20 -0.17 -0.30% -38.78%
93.04 -1.23 -1.30% 27.71%
35.97 -0.12 -0.33% -56.22%
49.62 0.08 0.16% -38.46%
39.74 0.98 2.53% -28.33%
42.71 -0.17 -0.40% 20.99%
51.23 0.94 1.86% 5.38%
20.97 0.02 0.10% 8.43%
14.30 0.26 1.85% -37.39%
33.17 0.20 0.61% 54.46%
30.57 0.44 1.46% 5.20%
22.73 0.52 2.34% -23.67%
25.30 -2.07 -7.56% -43.11%
55.04 1.86 3.50% -28.70%
49.70 0.72 1.47% -13.38%
35.01 0.89 2.61% -38.31%
56.77 0.48 0.85% -37.16%
48.69 0.31 0.64% -35.12%
53.58 0.06 0.11% 23.14%
87.61 1.85 2.16% 13.48%
63.92 0.38 0.60% 1.69%
51.53 0.59 1.16% -41.05%
49.20 -0.41 -0.83% -34.57%
11.92 -0.20 -1.65% -64.60%
20.05 0.32 1.62% -43.93%
33.61 -0.89 -2.58% -17.68%
22.23 0.33 1.51% -9.41%
39.41 0.27 0.69% -9.57%
8.80 0.14 1.62% -45.68%
35.72 0.58 1.65% -25.07%
23.00 0.26 1.14% -25.81%
42.05 0.57 1.37% -35.24%
81.64 -0.73 -0.89% 55.95%
55.89 1.10 2.01% 36.95%
49.75 0.19 0.38% -42.10%
19.32 0.39 2.06% -50.05%
10.52 0.30 2.94% -36.09%
32.80 -0.07 -0.21% -24.00%
13.87 0.07 0.47% -39.61%
23.61 0.08 0.34% -50.75%
36.40 -0.91 -2.44% 7.06%
32.94 0.32 0.98% -56.27%
11.75 -0.11 -0.93% -24.46%
81.89 1.07 1.32% -9.02%
118.72 0.16 0.14% -14.24%
33.40 0.83 2.55% -59.33%
6.50 0 0% -43.63%
63.91 -0.09 -0.14% -3.08%
15.11 0 0% -10.75%
29.78 0.03 0.10% 21.16%
19.44 0.44 2.32% -38.40%
78.22 -0.12 -0.15% 95.79%
61.11 -0.68 -1.10% -23.71%
39.88 1.15 2.97% -2.93%
14.90 0.26 1.74% -20.75%
24.74 0.48 1.98% -47.22%
47.61 0.79 1.69% -26.28%
19.43 0.04 0.21% -1.27%
11.53 0.23 2.04% -31.16%
28.26 0.78 2.84% -9.07%
12.46 0.23 1.88% -38.39%
26.75 -0.10 -0.37% -65.20%
42.00 -0.32 -0.76% -67.22%
16.19 0.15 0.94% -55.45%
40.32 0.62 1.56% -51.39%
16.47 0.36 2.23% -43.46%
10.31 0.12 1.18% -48.60%
38.66 0.99 2.63% -40.18%
116.34 1.69 1.47% -28.47%
34.55 0.01 0.03% -0.40%
40.07 0.23 0.56% -10.39%
64.87 0.98 1.53% -34.22%
5.34 0.01 0.19% -27.84%
28.41 0.17 0.60% -7.58%
21.18 0.16 0.76% -8.15%
55.68 1.28 2.35% -13.35%
55.45 0.40 0.73% -19.23%
23.45 -0.28 -1.18% -9.65%
21.29 0.15 0.71% -38.71%
41.20 0.02 0.05% -26.27%
30.59 0.56 1.86% 48.68%
20.20 0.02 0.10% 16.23%
21.09 0.37 1.79% -13.17%
69.85 5.87 9.17% 275.03%
18.61 0.14 0.76% -27.87%
20.54 0.18 0.88% -44.47%
15.66 0.17 1.10% -1.07%
22.89 1.11 5.10% 3.48%
14.01 0.26 1.89% -42.93%
410.07 2.79 0.69% -38.17%
6.05 0.38 6.70% -72.99%
35.23 -0.14 -0.40% -22.26%
40.97 0.23 0.56% -20.86%
14.16 0.19 1.36% -64.66%
5.88 0.17 2.98% -18.56%
29.79 1.62 5.75% 24.38%
25.66 0.01 0.04% -33.56%
56.61 0.15 0.27% 7.89%
12.11 0.36 3.06% -35.31%
9.15 0.10 1.11% -43.45%
44.57 -0.24 -0.54% 3.41%
64.60 -0.91 -1.39% -21.73%
97.18 2.86 3.03% -2.37%
20.97 1.01 5.06% -58.71%
40.65 0.62 1.55% -21.34%
8.73 -0.08 -0.91% -60.52%
19.75 0.53 2.76% -43.20%
20.41 -0.02 -0.10% -27.34%
52.84 0.19 0.36% -15.02%
35.94 0.89 2.54% -5.15%
23.47 0.35 1.51% 31.71%
57.60 0.77 1.35% 1.96%
18.12 -0.11 -0.60% -35.65%
29.06 0.02 0.07% -11.24%
2.47 -0.08 -3.14% 27.98%
3.08 0.05 1.65% -30.00%
10.43 0.49 4.93% -73.01%
20.98 0.39 1.89% -38.49%
16.34 0.44 2.77% -63.94%
29.18 0.38 1.32% -24.48%
16.87 -0.07 -0.41% 12.17%
11.56 0.07 0.61% -19.94%
80.24 -0.10 -0.12% -11.94%
50.88 -0.22 -0.43% 19.63%
7.42 -0.04 -0.54% -48.49%
30.43 0.63 2.11% -42.95%
27.32 0.24 0.89% -15.91%
49.23 1.13 2.35% -7.27%
10.98 0.28 2.62% -36.68%
21.24 -0.25 -1.16% -46.82%
7.11 0.04 0.57% -38.44%
39.47 1.17 3.05% 9.49%
7.91 0.21 2.73% -38.20%
12.72 0.38 3.08% -41.27%
32.99 0.23 0.70% -28.79%
9.59 0.24 2.57% -49.87%
12.16 0.51 4.38% -56.29%
18.29 0.07 0.38% -5.77%
29.81 -0.26 -0.86% -45.45%
24.19 0.53 2.24% -50.79%
14.34 0.30 2.14% -11.59%
30.25 -0.08 -0.26% -34.37%
9.13 -0.15 -1.62% -38.68%
16.14 0.70 4.53% -28.65%
26.85 1.20 4.68% -25.02%
18.41 0.42 2.33% -9.13%
9.60 0.30 3.23% -51.54%
5.84 -0.36 -5.81% -78.54%
41.12 -0.59 -1.41% -24.98%
35.42 2.64 8.05% 74.05%
25.10 0.29 1.17% -48.94%
6.76 0.01 0.15% -78.60%
15.79 -0.10 -0.63% 17.84%
29.89 1.42 4.99% 15.90%
7.50 0.34 4.75% 18.58%
3.28 0.26 8.44% 2.02%
9.36 0.28 3.08% -53.78%
31.07 0.42 1.37% -12.48%
18.16 0.05 0.28% -64.85%
55.11 1.38 2.57% 7.95%
18.45 0.18 0.99% -28.96%
20.62 0.67 3.36% -45.39%
26.76 -1.51 -5.34% -35.80%
12.05 0.03 0.25% -24.17%
14.26 0.17 1.21% -17.00%
27.21 0.01 0.04% -3.72%
10.80 0.32 3.05% -55.94%
11.80 -0.04 -0.34% -0.51%
15.00 0.01 0.07% 195.86%
44.93 -1.19 -2.58% 5.30%
0.80 -0.09 -10.13% -82.11%
17.63 0.10 0.57% -45.13%
21.69 0.10 0.46% -38.71%
13.09 0.02 0.15% -30.96%
2.86 -0.05 -1.55% -66.61%
11.55 -0.04 -0.35% -69.05%
4.31 0.18 4.36% -16.88%
16.31 0.07 0.43% -32.66%
9.93 0.13 1.27% -12.47%
11.56 -0.31 -2.61% -37.61%
3.27 0.10 3.15% 51.39%
5.46 0.11 2.06% -73.00%
4.09 0.27 7.07% 13.61%
7.10 0.06 0.85% -36.61%
10.02 0.88 9.63% 81.52%
5.96 0.14 2.41% -47.58%
6.35 -0.25 -3.79% -57.97%
0.99 -0.002 -0.20% -75.43%
22.65 -1.05 -4.43% 42.72%
2.76 0.06 2.22% -30.65%
29.21 -0.56 -1.88% 51.74%
3.82 0.09 2.41% 26.49%
0.82 0.02 2.24% -59.80%
0.002 0 0% 80.00%
87.20 1.81 2.12% 53.58%
16.07 -0.24 -1.47% -30.01%
34.32 1.10 3.31% -8.38%
26.84 1.73 6.89% -17.79%
24.62 0.39 1.61% -35.36%
44.96 0.76 1.72% -39.89%
8.08 -0.11 -1.34% -70.13%
1,756.94 57.87 3.41% 40.03%
79.61 3.54 4.65% 61.25%
19.60 -0.28 -1.41% 31.19%
20.87 0.47 2.30% -23.47%
62.58 1.28 2.09% -1.11%
8.46 0.09 1.08% -41.86%
118.28 4.60 4.05% 109.35%
62.87 0.29 0.46% -18.91%
20.82 0.13 0.63% -35.76%
Precio Día Año
Dow Jones 27486 358.52 1.34% 2.11%
S&P MidCap 400 1817 24.96 1.39% -6.11%
NASDAQ 100 11336 254.66 2.34% 46.28%
Russell 2000 1474 23.09 1.59% -3.18%
S&P 500 3340 51.87 1.60% 12.20%