United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3688

Cambio Diario

-11.94 -0.32%

Mensual

3.53%

Anual

20.93%

Q2 Expectativa

3623

	Precio		Día	Año	MCap	Fecha
Netflix	85.45	-2.04	-2.33%	-23.02%	456.74B	2026-05-11
Lam Research	296.05	2.00	0.68%	259.94%	344.18B	2026-05-11
Realty Income	355.30	24.30	7.34%	-6.81%	301.65B	2026-05-11
Amphenol	122.47	-5.56	-4.34%	45.00%	178.91B	2026-05-11
Intuitive Surgical	420.06	-30.00	-6.67%	-25.18%	159.96B	2026-05-11
Western Digital	515.83	35.83	7.46%	1,007.64%	141.73B	2026-05-11
Vertex Pharmaceuticals	435.24	5.42	1.26%	-0.94%	113.01B	2026-05-11
Quanta Services	781.19	36.19	4.86%	134.74%	106.07B	2026-05-11
Cadence Design Systems	364.13	1.43	0.39%	16.79%	95.93B	2026-05-11
Monster Beverage	86.41	0.12	0.14%	40.82%	79.08B	2026-05-11

	Precio		Día	Año	Fecha
US30	49725	95.31	0.19%	17.25%	2026-05-11
US400	3688	-11.94	-0.32%	20.93%	2026-05-11
US2000	2872	11.23	0.39%	37.29%	2026-05-11
US500	7416	13.91	0.19%	26.90%	2026-05-11
US100	29263	85.67	0.29%	40.23%	2026-05-11