S&P MidCap 400

MID

1886

Cambio Diario:

10.56 0.56%

Cambio Anual:

-7.26%


Forecast Data Chart

Precio Día Año
297.81 -1.18 -0.39% -13.56%
501.28 3.45 0.69% -6.37%
49.04 0.24 0.49% -31.23%
186.40 2.68 1.46% 3.97%
105.70 1.51 1.45% 13.23%
221.79 -0.22 -0.10% 57.11%
58.03 0.19 0.33% -4.87%
359.80 0.99 0.28% 20.03%
126.94 0.34 0.27% -27.88%
88.16 1.42 1.64% -5.60%
71.18 0.12 0.17% 4.26%
384.00 0.76 0.20% 16.84%
89.30 0.30 0.34% 21.89%
207.99 1.23 0.59% 20.15%
71.78 0.40 0.56% 9.55%
40.97 0.07 0.17% 6.39%
92.74 0.93 1.01% 37.94%
162.59 1.43 0.89% 35.05%
96.08 2.45 2.62% 2.92%
86.31 0.10 0.12% 13.35%
56.35 0.16 0.28% -12.01%
194.45 1.46 0.76% -40.28%
30.77 0.29 0.95% -49.35%
72.65 0.13 0.18% 24.23%
136.56 1.24 0.92% 27.27%
131.27 3.09 2.41% -1.13%
271.33 1.34 0.50% -8.40%
23.99 0 0% -19.59%
131.84 1.88 1.45% 39.23%
132.66 0.59 0.45% -9.95%
78.89 0.65 0.83% 39.79%
111.26 2.10 1.92% -29.32%
77.66 1.03 1.34% -17.21%
90.46 0.90 1.00% 26.15%
115.98 2.95 2.61% -39.93%
83.17 -0.17 -0.20% 10.35%
33.23 0.07 0.21% -42.51%
138.07 7.32 5.60% -42.55%
101.93 1.75 1.75% -17.76%
148.55 0.71 0.48% 17.36%
61.32 0.06 0.10% -25.20%
827.51 7.37 0.90% 58.06%
69.69 0.90 1.31% 52.29%
142.36 1.59 1.13% -8.30%
113.34 -1.24 -1.08% 7.55%
367.78 -0.08 -0.02% 48.42%
11.86 -0.43 -3.50% -77.05%
48.89 0.85 1.77% 0.45%
86.18 0.79 0.93% 0.93%
76.87 1.08 1.43% 22.00%
129.38 2.26 1.78% -29.98%
124.33 2.28 1.87% 7.02%
147.14 1.50 1.03% 14.06%
253.25 0.54 0.21% 23.01%
165.86 1.09 0.66% 8.50%
50.36 0.41 0.82% 29.06%
65.91 1.74 2.71% -30.28%
65.29 0.21 0.32% 0.69%
44.26 0.31 0.71% 9.42%
71.99 0.15 0.21% -53.44%
47.69 0.21 0.44% 21.44%
27.81 -0.08 -0.29% -38.60%
101.25 0.40 0.40% -8.63%
68.81 0.81 1.19% -37.50%
33.18 0.22 0.67% 18.20%
51.01 0.30 0.57% 19.07%
47.92 0.79 1.68% -35.60%
99.75 0.57 0.57% -10.75%
56.95 0.36 0.64% -8.31%
111.17 2.17 1.99% -33.99%
151.16 0.07 0.05% 31.44%
205.79 4.35 2.16% 21.82%
247.85 1.06 0.43% 12.68%
3,609.24 34.24 0.96% 34.13%
32.06 0.31 0.98% -27.73%
40.65 0.15 0.37% -51.61%
68.18 1.23 1.84% 4.30%
107.59 0.66 0.62% 14.93%
53.39 0.26 0.49% 37.25%
36.04 0.21 0.59% 19.24%
133.06 -2.42 -1.79% -0.40%
59.81 -0.30 -0.50% -7.79%
47.11 -0.11 -0.23% 12.01%
27.67 -0.33 -1.18% -52.47%
45.57 0.24 0.53% -1.56%
36.53 0.19 0.52% -14.86%
75.94 0.25 0.33% 0.61%
141.12 0.04 0.03% 11.18%
48.49 -0.44 -0.90% -1.38%
193.21 0.62 0.32% 4.56%
39.27 0.31 0.80% -40.00%
42.04 0.15 0.36% -18.31%
42.93 0.20 0.47% 16.50%
84.41 0.04 0.05% -25.63%
22.41 0.42 1.91% 1.40%
137.23 1.72 1.27% -5.61%
68.66 0.90 1.33% -12.97%
42.70 0.40 0.95% -9.21%
14.00 0.19 1.38% -23.89%
44.19 0.01 0.02% 17.40%
40.28 0.92 2.34% -24.56%
129.69 0.26 0.20% 7.57%
82.65 0.57 0.69% -10.28%
98.15 -0.04 -0.04% 9.75%
18.01 0.06 0.33% -5.09%
75.50 0.12 0.16% -16.47%
58.43 0.38 0.65% 1.88%
26.66 0.18 0.68% 11.90%
56.34 0.32 0.57% 0.95%
39.76 0.55 1.40% -23.79%
84.97 0.74 0.88% -5.92%
45.49 0 0% -32.97%
17.01 0.09 0.53% -53.59%
30.00 0.56 1.34% -38.35%
65.46 0.76 1.17% 4.61%
7.63 -0.12 -1.55% -75.69%
23.09 0.12 0.52% 38.30%
44.82 0.19 0.43% -26.93%
69.25 0.37 0.54% -0.26%
132.51 -0.24 -0.18% 2.93%
35.26 -1.65 -4.47% -8.09%
26.78 0.05 0.19% -6.04%
68.64 -0.31 -0.45% -21.56%
33.43 0.16 0.48% -2.21%
108.49 0.70 0.65% 11.27%
22.36 1.45 6.93% -50.78%
47.53 0.59 1.26% -16.67%
43.93 0.19 0.43% -11.13%
24.17 -0.23 -0.94% -16.87%
16.33 -0.13 -0.79% -46.78%
45.03 -0.36 -0.79% -52.11%
26.62 0.06 0.23% -23.24%
154.60 0.16 0.10% 6.25%
111.44 0.80 0.72% 47.41%
22.61 -0.07 -0.31% 11.11%
16.19 0.35 2.21% -43.67%
102.10 0 0% 1.43%
49.01 -9.23 -15.85% 6.93%
38.64 0.21 0.55% -41.61%
110.10 1.82 1.68% 11.83%
8.55 0.17 2.03% -51.93%
22.71 0.26 1.16% -23.28%
40.28 0.28 0.70% -15.86%
27.00 0.07 0.26% -12.64%
23.40 -0.05 -0.21% -36.59%
44.60 0.03 0.07% 25.83%
8.25 -0.16 -1.90% -17.58%
45.29 0.27 0.60% -21.03%
28.83 -0.15 -0.52% -28.59%
32.97 0.60 1.85% -12.41%
2.97 -0.05 -1.66% -81.35%
77.78 -0.75 -0.96% -0.15%
36.46 0.38 1.05% -43.31%
164.13 -1.20 -0.73% 9.40%
33.93 0.07 0.21% -20.87%
82.21 0.03 0.04% -2.84%
31.11 1.05 3.49% 10.65%
29.27 0.32 1.11% 3.14%
65.23 -0.16 -0.24% -6.63%
51.26 0.41 0.81% 30.85%
24.81 0.22 0.89% -18.24%
77.65 0.62 0.80% 28.75%
1.84 -0.01 -0.54% -67.49%
176.99 -0.66 -0.37% 29.32%
16.13 0.27 1.70% -30.02%
25.46 0.16 0.63% 19.64%
37.61 0.49 1.32% -19.29%
1.16 0.03 2.65% -76.85%
47.16 0 0% -18.62%
38.89 0.43 1.12% -41.70%
52.60 0.19 0.36% -0.25%
89.54 0.26 0.29% 3.83%
35.34 0.34 0.97% 0.97%
45.22 0.25 0.56% -24.22%
43.32 0.12 0.28% -44.27%
25.72 -0.51 -1.94% -25.27%
32.06 0.31 0.98% -13.58%
35.22 -0.19 -0.54% -23.63%
58.83 0.02 0.03% 25.04%
35.90 -0.57 -1.56% -31.98%
48.48 0.46 0.96% -28.12%
27.83 0.48 1.76% -58.43%
16.40 -0.02 -0.12% -26.36%
17.36 0.31 1.82% -43.31%
42.22 0.02 0.05% 10.81%
18.92 0.18 0.96% -30.12%
17.97 0.49 2.80% -20.36%
28.50 0.53 1.89% -36.26%
37.33 -0.05 -0.13% 27.84%
39.36 1.32 3.47% -10.20%
10.80 0.04 0.37% -50.18%
45.05 0.03 0.07% 2.50%
34.26 -0.16 -0.46% 269.98%
31.02 0.36 1.17% -28.56%
43.56 0.31 0.72% -5.46%
14.93 0.27 1.84% -36.20%
37.12 0.05 0.13% 12.06%
21.03 -0.37 -1.73% -0.99%
15.77 0.11 0.70% -25.08%
13.72 -0.06 -0.44% -59.58%
61.59 0.19 0.31% -3.90%
52.13 0.48 0.93% -13.98%
30.71 0.33 1.09% -42.08%
23.14 0.24 1.05% -2.45%
30.04 -0.14 -0.46% 15.41%
3.54 0.12 3.51% -79.16%
0.47 0.0003 0.06% -95.07%
34.80 0.45 1.31% -15.85%
53.58 0.52 0.98% 46.03%
3.30 0.09 2.80% -67.00%
21.92 1.85 9.22% 13.87%
27.85 0.02 0.07% 17.34%
22.28 0.31 1.41% 35.90%
4.12 0.06 1.48% -35.63%
26.73 0.48 1.83% 6.66%
17.14 -0.56 -3.16% -19.53%
10.86 0.07 0.65% -35.93%
16.55 0.44 2.73% -47.15%
10.51 0.57 5.73% -39.94%
5.42 0.05 0.93% -58.78%
25.60 0.44 1.75% 74.39%
2.00 -0.01 -0.50% -44.33%
12.33 0.27 2.24% 180.23%
2.60 0.03 1.17% 10.87%
3.36 -0.07 -2.04% -48.11%
2.41 -0.12 -4.74% -76.14%
7.93 1.24 18.54% 392.55%
1.93 -0.01 -0.52% -32.28%
3.38 0.15 4.64% -55.05%
135.38 -0.97 -0.71% -15.80%
Precio Día Año
S&P 500 2924 23.92 0.82% 2.19%
NASDAQ 100 7733 68.75 0.90% 4.16%
Dow Jones 26202 240.29 0.93% 1.82%
Russell 2000 1509 11.84 0.79% -12.07%
S&P MidCap 400 1886 10.56 0.56% -7.26%