S&P MidCap 400

MID

1898

Cambio Diario:

-2.71 -0.14%

Cambio Anual:

-2.27%


Precio Día Año
362.20 1.90 0.53% -7.25%
513.72 -6.81 -1.31% 7.75%
46.76 0.56 1.21% -36.37%
177.66 -2.49 -1.38% 20.30%
102.40 0.89 0.88% 20.68%
187.05 -4.91 -2.56% 29.37%
63.60 0.27 0.43% 13.63%
363.09 -0.70 -0.19% 34.55%
151.24 3.05 2.06% -21.57%
95.43 0.64 0.68% 10.59%
67.35 0.63 0.94% -3.43%
368.19 -6.27 -1.67% 34.88%
85.49 -1.36 -1.57% 25.30%
181.28 5.46 3.11% 6.54%
71.04 -0.21 -0.29% 20.60%
40.13 -0.37 -0.91% 8.90%
83.33 -1.61 -1.90% 30.22%
158.64 0.82 0.52% 45.55%
109.07 0.12 0.11% 30.45%
191.22 -4.45 -2.27% 32.79%
87.85 0.29 0.33% 22.90%
44.10 3.00 7.30% -43.08%
31.95 -0.19 -0.59% -34.46%
68.50 -1.91 -2.71% 25.60%
119.56 -0.33 -0.28% 15.51%
127.33 -0.73 -0.57% 12.25%
285.35 -4.87 -1.68% 17.72%
25.25 0.29 1.16% -22.49%
158.14 -2.85 -1.77% 20.85%
72.72 -2.55 -3.39% 39.08%
130.57 1.95 1.52% -10.91%
80.86 0.71 0.89% -11.41%
141.75 -0.65 -0.46% -33.10%
84.14 0.77 0.92% 13.23%
35.40 -1.24 -3.38% -31.69%
88.35 0.54 0.62% -27.36%
138.91 -3.26 -2.29% 11.13%
68.89 -0.43 -0.62% -6.74%
727.49 -5.73 -0.78% 59.08%
69.85 0.42 0.60% 62.93%
150.15 -4.35 -2.82% 11.79%
134.41 -1.24 -0.91% 4.54%
116.00 -4.57 -3.79% 5.43%
327.29 -8.84 -2.63% 21.38%
14.79 0.40 2.78% -73.09%
46.80 -0.68 -1.43% 6.80%
83.38 0.77 0.93% -5.94%
73.39 0.01 0.01% 33.01%
142.63 1.61 1.14% -16.36%
118.53 0.67 0.57% 13.22%
127.07 -1.57 -1.22% 11.96%
224.16 -0.49 -0.22% 2.05%
168.26 0.84 0.50% 23.92%
47.56 -0.77 -1.59% 20.66%
69.25 1.46 2.15% -25.94%
39.29 -1.24 -3.06% 7.23%
93.56 2.27 2.49% -38.36%
44.19 -0.92 -2.04% 18.55%
30.55 0.68 2.28% -33.18%
92.40 -0.05 -0.05% -18.13%
68.67 0.19 0.28% -30.33%
30.81 -0.51 -1.63% 6.81%
48.96 0.15 0.31% 27.53%
45.67 0.17 0.37% -38.46%
54.59 0.57 1.06% -13.23%
139.29 1.25 0.91% -28.49%
145.43 -0.64 -0.44% 40.80%
242.66 -8.65 -3.44% 6.04%
3,236.74 -34.90 -1.07% 9.98%
41.59 0.10 0.24% -6.85%
57.18 1.62 2.92% -43.09%
59.25 -0.55 -0.92% 11.00%
104.27 -1.54 -1.46% 14.75%
57.61 -0.28 -0.48% 31.05%
32.57 -0.60 -1.81% 18.29%
135.95 1.41 1.05% 7.69%
61.84 -0.10 -0.16% 2.96%
32.20 -0.53 -1.62% -43.29%
50.06 -0.80 -1.57% 11.22%
36.19 -0.29 -0.80% -13.48%
79.25 -1.73 -2.14% 17.01%
137.10 -1.33 -0.96% 27.64%
49.92 0.35 0.71% 10.31%
201.98 -1.46 -0.72% 38.30%
49.72 0.91 1.86% -23.00%
50.86 0.15 0.30% 25.58%
42.04 -1.13 -2.62% 19.74%
91.99 1.23 1.36% -15.47%
22.06 -0.59 -2.60% 11.87%
135.50 -0.79 -0.58% -16.39%
70.20 0.33 0.47% -7.08%
40.89 0.92 2.30% -1.28%
16.92 0.27 1.62% -22.37%
40.45 -0.92 -2.22% 14.69%
42.10 0.43 1.03% -18.84%
137.04 2.96 2.21% 24.19%
80.13 -0.03 -0.04% -7.84%
92.06 2.35 2.62% 3.55%
18.10 -0.21 -1.15% -4.31%
80.46 -0.43 -0.53% -1.19%
53.09 -2.03 -3.68% 4.82%
24.37 0.03 0.12% 5.27%
41.06 -0.80 -1.91% -23.16%
94.32 0.57 0.61% 9.45%
19.83 0.05 0.23% -40.41%
35.00 0.01 0.02% -18.17%
63.04 0.34 0.54% 2.76%
11.10 0.10 0.86% -62.97%
22.28 0.11 0.50% 39.51%
46.79 -0.10 -0.21% -26.51%
81.60 -0.50 -0.61% 17.38%
125.14 -3.76 -2.92% 6.51%
35.86 0.07 0.20% -0.55%
25.35 -0.29 -1.13% -12.03%
71.76 -0.65 -0.90% -15.89%
37.73 -0.27 -0.71% 12.96%
101.30 -2.97 -2.85% 9.56%
22.91 -0.20 -0.87% -49.70%
53.22 -1.22 -2.24% -0.34%
40.78 -1.68 -3.96% -18.24%
24.18 -0.18 -0.74% -15.31%
21.52 0.12 0.56% -23.98%
58.51 1.34 2.34% -39.61%
29.51 -0.51 -1.70% -22.91%
146.00 -1.21 -0.82% 5.88%
22.55 0.22 0.96% 40.03%
102.39 0.23 0.23% 8.45%
57.27 2.12 3.84% 29.89%
45.70 0.21 0.46% -25.69%
12.14 0.32 2.71% -35.05%
25.64 0 0% -4.91%
50.67 0.41 0.82% 13.23%
27.00 -0.67 -2.42% -12.78%
26.84 0.25 0.94% -22.45%
42.94 -0.71 -1.63% 25.98%
10.20 0.38 3.87% 22.08%
46.72 1.31 2.87% -1.03%
35.34 0.80 2.32% -1.70%
33.74 -0.30 -0.88% -7.03%
3.89 0.19 5.14% -57.30%
79.58 0.14 0.18% -0.59%
38.16 0.63 1.68% -38.55%
169.78 -1.16 -0.68% 6.25%
34.65 0.30 0.87% -15.43%
80.61 1.01 1.27% -3.48%
30.78 0.40 1.32% 3.36%
32.61 0.26 0.80% 34.45%
71.71 -1.38 -1.89% 1.09%
51.08 -0.62 -1.20% 31.14%
29.75 -1.72 -5.45% 9.92%
77.28 -3.36 -4.17% 26.46%
3.05 0.02 0.66% -43.10%
176.60 1.84 1.05% 57.24%
15.83 0.12 0.76% -34.38%
24.65 0.20 0.82% 35.81%
37.18 -0.67 -1.77% -25.49%
1.27 0.12 10.43% -73.95%
47.70 1.05 2.25% -8.59%
39.20 0.57 1.48% -35.10%
60.71 -0.68 -1.11% 36.03%
100.31 2.42 2.47% 21.25%
33.17 0.10 0.30% 0.44%
40.92 0.82 2.04% -38.66%
57.10 1.36 2.44% -39.89%
34.60 -0.68 -1.93% 3.47%
29.94 0.45 1.53% -20.48%
38.07 0.87 2.34% -17.65%
58.49 0.76 1.32% 7.42%
43.03 -0.55 -1.26% -21.96%
51.78 -0.78 -1.48% -30.59%
35.66 0.30 0.85% -53.53%
17.28 0.53 3.16% -18.47%
18.34 0.09 0.49% -61.83%
37.83 0.72 1.94% 11.10%
27.15 0.62 2.34% 15.90%
17.44 -0.16 -0.91% -8.93%
45.44 0.16 0.35% -19.22%
36.52 -0.35 -0.95% 17.43%
38.31 0.03 0.08% -22.86%
15.13 0.06 0.40% -27.78%
44.80 0.05 0.11% 0.79%
35.88 -1.16 -3.13% 276.89%
33.67 0.17 0.51% -8.85%
38.16 -1.14 -2.90% -14.34%
15.25 0.53 3.60% -29.30%
31.04 -0.27 -0.86% 4.16%
22.88 -0.56 -2.39% 12.21%
16.18 0.02 0.09% -10.09%
19.65 0.54 2.80% -52.84%
59.68 -0.37 -0.62% 4.23%
59.67 -1.27 -2.08% -9.69%
33.80 0.03 0.09% -42.52%
22.23 -0.24 -1.07% -2.54%
26.47 0.70 2.72% 12.69%
5.47 0.02 0.37% -62.55%
1.26 -0.02 -1.56% -87.20%
33.23 0.25 0.76% -24.73%
48.29 0.23 0.48% 17.08%
3.17 -0.02 -0.63% -61.81%
20.89 -0.25 -1.18% 42.59%
22.79 -0.36 -1.56% -0.42%
18.42 -0.29 -1.55% 13.56%
5.62 -0.05 -0.88% -10.94%
24.89 0.19 0.77% 12.68%
16.20 0.01 0.06% -2.23%
23.02 0.52 2.31% -22.41%
13.84 0.45 3.36% -24.37%
4.96 0.03 0.61% -66.54%
25.26 -0.06 -0.24% 70.68%
6.66 -0.05 -0.75% 10.08%
2.56 -0.04 -1.54% -32.72%
8.68 0.37 4.45% -26.44%
2.95 -0.13 -4.22% 27.16%
2.57 0.28 12.23% -61.12%
3.77 0.09 2.45% -62.49%
6.77 0.01 0.15% 331.21%
2.17 -0.11 -4.82% -19.63%
2.45 -0.07 -2.58% -78.47%
214.50 0.37 0.17% -28.28%
124.64 -3.47 -2.71% 44.31%
86.20 -0.78 -0.90% 33.00%
134.42 -0.05 -0.04% -41.55%
67.98 0.48 0.71% 14.51%
102.44 -0.11 -0.11% -3.22%
197.53 -2.51 -1.25% 39.80%
46.10 0.42 0.92% 28.82%
64.73 0.34 0.53% 25.25%
45.34 -0.24 -0.53% -30.32%
98.01 1.02 1.05% 20.45%
17.17 -0.53 -2.99% -27.08%
95.45 -0.90 -0.93% -6.74%
15.40 -0.22 -1.41% 6.39%
Precio Día Año
S&P 500 2913 -3.49 -0.12% 7.93%
NASDAQ 100 7627 45.92 0.60% 9.43%
Dow Jones 26536 31.48 0.12% 10.03%
Russell 2000 1517 -3.25 -0.21% -7.48%
S&P MidCap 400 1898 -2.71 -0.14% -2.27%