United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3764

Cambio Diario

30.23 0.81%

Mensual

-1.44%

Anual

19.46%

Q3 Expectativa

3704

	Precio		Día	Año	MCap	Fecha
Lam Research	297.72	45.37	17.98%	213.92%	327.07B	2026-07-30
Netflix	73.17	-0.46	-0.62%	-36.89%	315.04B	2026-07-30
Realty Income	323.70	1.70	0.53%	-8.37%	301.65B	2026-07-31
Amphenol	159.87	9.56	6.36%	50.10%	181.29B	2026-07-30
Intuitive Surgical	352.85	-0.25	-0.07%	-26.66%	142.77B	2026-07-30
Western Digital	533.04	71.00	15.37%	577.39%	141.73B	2026-07-30
Vertex Pharmaceuticals	481.70	-1.63	-0.34%	5.43%	113.01B	2026-07-30
Monster Beverage	97.65	0.42	0.43%	66.21%	100.37B	2026-07-30
Cadence Design Systems	332.82	0.06	0.02%	-8.71%	92.9B	2026-07-30
Quanta Services	657.98	96.84	17.26%	62.01%	92.56B	2026-07-30

	Precio		Día	Año	Fecha
US30	52465	613.91	1.19%	20.36%	2026-07-31
US400	3764	30.23	0.81%	19.46%	2026-07-30
US2000	2945	38.66	1.33%	33.16%	2026-07-30
US500	7478	121.49	1.66%	19.88%	2026-07-31
US100	28442	914.04	3.36%	24.95%	2026-07-31