US400 - Precio De Mercado

Real
3155
Cambio Diario
-16.29 -0.51%
Mensual
3.43%
Anual
3.36%
Q3 Expectativa
3087

Precio Día Año MCap Fecha
1,232.28 23.04 1.91% 90.28% 540.12B 2025-07-21
516.20 -2.42 -0.47% 12.04% 188.55B 2025-07-21
458.16 -1.65 -0.36% -7.56% 130.13B 2025-07-21
104.04 0.70 0.68% 57.05% 97.35B 2025-07-21
101.76 1.10 1.09% 4.06% 95.81B 2025-07-21
318.14 2.57 0.81% 10.76% 85.34B 2025-07-21
310.72 -2.42 -0.77% 14.25% 82.78B 2025-07-21
240.16 -0.35 -0.14% 17.18% 78.9B 2025-07-21
594.95 10.19 1.74% 1.23% 74.14B 2025-07-21
53.02 -0.92 -1.70% -0.88% 69B 2025-07-21
59.47 0.47 0.80% 18.11% 65.56B 2025-07-21
751.75 -4.34 -0.57% 137.32% 60.7B 2025-07-21
552.12 7.33 1.35% -4.24% 58.36B 2025-07-21
46.20 0.14 0.31% 35.42% 52.64B 2025-07-21
1,550.81 9.19 0.60% -4.84% 50.72B 2025-07-21
358.30 -7.95 -2.17% 522.75% 48.82B 2025-07-21
134.07 4.13 3.18% -7.49% 48.41B 2025-07-21
46.35 0.37 0.79% -11.72% 48.31B 2025-07-21
399.75 -3.56 -0.88% 49.64% 47.07B 2025-07-21
80.51 -2.79 -3.35% -4.67% 46.73B 2025-07-21
807.46 -0.59 -0.07% 12.41% 44.86B 2025-07-21
77.33 0.84 1.10% -12.11% 44.35B 2025-07-21
179.22 0.71 0.40% 5.87% 39.34B 2025-07-21
261.04 3.12 1.21% 25.91% 35.39B 2025-07-21
212.05 0.14 0.07% 28.42% 33.99B 2025-07-21
353.22 -2.18 -0.61% -25.07% 33.69B 2025-07-21
564.87 -0.16 -0.03% -0.61% 33.54B 2025-07-21
108.56 0.74 0.69% 33.20% 32.8B 2025-07-21
54.34 -4.85 -8.19% 52.16% 31.85B 2025-07-21
103.68 -0.16 -0.15% 12.24% 31.26B 2025-07-21
726.56 1.32 0.18% -15.27% 30.57B 2025-07-21
159.59 -1.07 -0.67% 45.21% 29.7B 2025-07-21
225.11 1.13 0.50% 103.65% 28.83B 2025-07-21
170.10 -0.69 -0.40% 61.03% 28.53B 2025-07-21
55.50 -0.30 -0.54% 9.63% 27.6B 2025-07-21
243.17 4.06 1.70% 20.64% 27.22B 2025-07-21
62.17 -1.88 -2.94% 103.34% 25.32B 2025-07-21
224.65 -0.93 -0.41% -1.68% 24.08B 2025-07-21
96.89 0.29 0.30% -3.67% 22.82B 2025-07-21
7,399.30 -23.50 -0.32% -14.24% 22.66B 2025-07-21
112.59 2.47 2.24% 5.12% 21.91B 2025-07-21
135.36 3.73 2.83% 5.38% 21.38B 2025-07-21
198.68 -0.93 -0.47% 11.36% 21.04B 2025-07-21
81.85 -0.08 -0.10% -18.60% 20.53B 2025-07-21
562.24 -3.32 -0.59% 54.63% 20.15B 2025-07-21
607.46 -1.97 -0.32% 9.30% 20.03B 2025-07-21
518.57 8.32 1.63% 37.68% 19.2B 2025-07-21
175.99 -6.99 -3.82% -39.26% 18.72B 2025-07-21
471.51 0.76 0.16% -5.68% 18.11B 2025-07-21
301.20 -0.97 -0.32% 72.14% 17.57B 2025-07-21
410.07 0.48 0.12% -1.66% 17.49B 2025-07-21
81.60 -0.45 -0.54% 45.90% 17.48B 2025-07-21
166.25 0.60 0.36% 99.68% 17.48B 2025-07-21
484.55 -3.34 -0.68% 74.90% 17.2B 2025-07-21
340.40 4.19 1.25% 12.45% 16.94B 2025-07-21
29.12 -0.02 -0.07% -8.30% 16.69B 2025-07-21
104.98 3.07 3.01% -27.70% 16.62B 2025-07-21
424.51 -7.81 -1.81% 0.25% 16.58B 2025-07-21
201.76 1.95 0.98% 4.23% 16.27B 2025-07-21
91.03 -1.61 -1.73% 27.56% 16.03B 2025-07-21
54.96 -0.07 -0.13% 2.94% 15.87B 2025-07-21
64.67 0.54 0.84% 17.64% 15.84B 2025-07-21
148.26 -0.63 -0.42% -9.99% 15.47B 2025-07-21
330.96 -2.11 -0.63% -14.89% 15.09B 2025-07-21
174.87 -0.19 -0.11% 29.63% 14.9B 2025-07-21
108.93 -0.02 -0.02% 36.30% 14.86B 2025-07-21
217.30 7.81 3.73% 2.44% 14.7B 2025-07-21
68.27 0.27 0.40% -6.43% 14.68B 2025-07-21
40.63 -0.10 -0.25% -2.04% 14.17B 2025-07-21
112.20 0.77 0.69% -1.58% 14.17B 2025-07-21
295.36 3.35 1.15% -10.27% 14.06B 2025-07-21
86.94 0.13 0.15% 6.08% 13.89B 2025-07-21
112.95 -0.37 -0.32% 26.68% 13.86B 2025-07-21
182.50 -0.88 -0.48% -11.09% 13.76B 2025-07-21
78.61 0.44 0.56% -37.13% 13.66B 2025-07-21
178.72 2.87 1.63% -18.85% 13.61B 2025-07-21
69.88 0.01 0.01% 4.58% 13.39B 2025-07-21
177.60 -1.04 -0.58% 5.13% 13.19B 2025-07-21
123.42 0.27 0.22% -21.89% 13.13B 2025-07-21
183.35 -0.73 -0.40% 5.63% 13.04B 2025-07-21
193.69 -1.12 -0.57% -9.93% 12.9B 2025-07-21
331.65 -0.08 -0.02% 1.62% 12.89B 2025-07-21
114.40 0.47 0.41% 0.89% 12.79B 2025-07-21
129.42 -0.21 -0.16% 14.21% 12.69B 2025-07-21
124.37 -0.56 -0.45% 2.54% 12.59B 2025-07-21
18.47 0.15 0.82% -11.63% 12.56B 2025-07-21
73.37 0.05 0.07% 43.02% 12.48B 2025-07-21
44.65 0.18 0.40% 97.57% 12.46B 2025-07-21
32.21 -0.54 -1.63% 14.41% 12.44B 2025-07-21
64.27 0.28 0.44% -18.00% 12.38B 2025-07-21
169.53 0.59 0.35% -6.75% 12.28B 2025-07-21
90.92 -1.90 -2.05% 37.18% 12.27B 2025-07-21
215.26 -1.81 -0.83% -10.48% 12.21B 2025-07-21
143.75 0.46 0.32% 22.05% 12.18B 2025-07-21
100.79 1.19 1.19% 39.94% 12.09B 2025-07-21
227.44 -0.32 -0.14% -0.13% 12.07B 2025-07-21
77.80 -2.03 -2.54% 3.44% 11.93B 2025-07-21
254.15 -4.28 -1.66% 41.32% 11.82B 2025-07-21
110.04 0.03 0.02% 28.91% 11.79B 2025-07-21
298.87 0.01 0.003% -9.86% 11.79B 2025-07-21
22.33 -0.03 -0.13% 36.00% 11.77B 2025-07-21
139.28 -0.76 -0.54% -21.77% 11.77B 2025-07-21
85.55 0.57 0.67% 73.21% 11.57B 2025-07-21
157.38 2.62 1.69% 14.51% 11.56B 2025-07-21
96.30 2.38 2.53% -34.17% 11.55B 2025-07-21
176.21 -1.46 -0.82% 61.59% 11.38B 2025-07-21
199.66 -2.39 -1.18% -11.32% 11.33B 2025-07-21
109.55 -0.44 -0.40% 33.58% 11.24B 2025-07-21
117.56 0.66 0.56% -12.35% 11.18B 2025-07-21
61.79 -0.83 -1.33% -23.55% 11.15B 2025-07-21
45.72 0.78 1.72% 14.52% 11.08B 2025-07-21
105.30 -0.86 -0.81% -9.52% 11.05B 2025-07-21
296.95 -1.57 -0.53% 23.47% 10.94B 2025-07-21
257.98 4.71 1.86% 11.80% 10.91B 2025-07-21
182.05 -4.33 -2.32% 26.86% 10.59B 2025-07-21
283.42 -4.00 -1.39% 137.49% 10.59B 2025-07-21
36.75 -0.06 -0.16% 13.95% 10.49B 2025-07-21
221.77 -0.21 -0.09% 8.10% 10.39B 2025-07-21
483.13 0.21 0.04% 8.45% 10.35B 2025-07-21
60.73 -0.12 -0.20% 24.47% 10.3B 2025-07-21
37.45 0.05 0.13% -7.87% 10.3B 2025-07-21
127.48 0.02 0.02% 2.05% 10.22B 2025-07-21
172.75 2.36 1.39% 13.50% 10.12B 2025-07-21
156.19 -0.19 -0.12% 7.02% 10.11B 2025-07-21
63.15 0.07 0.11% -1.65% 9.7B 2025-07-21
187.84 -1.28 -0.68% 24.49% 9.59B 2025-07-21
57.74 -0.51 -0.88% 8.25% 9.53B 2025-07-21
38.19 0.02 0.05% -5.46% 9.51B 2025-07-21
93.52 0.11 0.12% 59.81% 9.5B 2025-07-21
294.64 1.98 0.68% 15.80% 9.46B 2025-07-21
266.70 -0.69 -0.26% 6.71% 9.42B 2025-07-21
53.60 0.30 0.56% -2.70% 9.35B 2025-07-21
117.27 0.23 0.20% 23.87% 9.16B 2025-07-21
133.88 0.74 0.56% 12.48% 8.99B 2025-07-21
38.10 0.16 0.42% 4.90% 8.88B 2025-07-21
45.15 0.61 1.37% 20.79% 8.84B 2025-07-21
69.47 0.37 0.54% -2.09% 8.82B 2025-07-21
424.08 3.09 0.73% -18.09% 8.74B 2025-07-21
64.97 0.34 0.53% 1.87% 8.71B 2025-07-21
17.34 -0.65 -3.59% 16.58% 8.44B 2025-07-21
70.63 0.19 0.27% -2.66% 8.41B 2025-07-21
155.01 0.54 0.35% 44.26% 8.28B 2025-07-21
166.66 1.46 0.88% -11.16% 8.26B 2025-07-21
134.58 0.51 0.38% 28.15% 8.24B 2025-07-21
138.96 0.22 0.16% 22.24% 8.01B 2025-07-21
52.57 -3.77 -6.69% -27.62% 8.01B 2025-07-21
146.58 0.10 0.07% 12.72% 7.89B 2025-07-21
55.80 0.06 0.11% 21.60% 7.88B 2025-07-21
97.34 -0.29 -0.30% -6.11% 7.82B 2025-07-21
73.84 0.11 0.15% -23.53% 7.78B 2025-07-21
42.89 0.14 0.33% -6.86% 7.73B 2025-07-21
25.67 0.12 0.47% 5.33% 7.71B 2025-07-21
37.16 0.65 1.78% -25.20% 7.65B 2025-07-21
50.10 -1.92 -3.69% -35.59% 7.59B 2025-07-21
88.60 -0.57 -0.64% 52.00% 7.59B 2025-07-21
168.95 -3.12 -1.81% 34.22% 7.59B 2025-07-21
36.69 0.35 0.96% 51.42% 7.44B 2025-07-21
151.00 -3.48 -2.25% -33.68% 7.4B 2025-07-21
150.60 -1.65 -1.08% -1.32% 7.33B 2025-07-21
141.05 1.08 0.77% 82.45% 7.29B 2025-07-21
24.08 0.80 3.44% -4.37% 7.26B 2025-07-21
107.37 0.35 0.33% 5.23% 7.1B 2025-07-21
451.10 -0.20 -0.04% -16.92% 7.09B 2025-07-21
78.09 1.02 1.32% -16.61% 7.07B 2025-07-21
35.53 0.55 1.58% 8.80% 7.06B 2025-07-21
115.11 -1.14 -0.98% -11.17% 7.03B 2025-07-21
151.67 -1.44 -0.94% -5.21% 7.02B 2025-07-21
200.13 3.37 1.71% 15.15% 7.01B 2025-07-21
259.28 2.70 1.05% 48.28% 6.96B 2025-07-21
32.73 -0.10 -0.30% 40.35% 6.93B 2025-07-21
150.92 -0.30 -0.20% -32.90% 6.78B 2025-07-21
105.79 0.24 0.23% -24.83% 6.77B 2025-07-21
215.36 0.24 0.11% -6.33% 6.74B 2025-07-21
106.57 -0.01 -0.01% -3.13% 6.56B 2025-07-21
87.10 -0.31 -0.35% -2.16% 6.55B 2025-07-21
72.98 -0.65 -0.88% 5.55% 6.55B 2025-07-21
50.10 0.11 0.22% -6.18% 6.53B 2025-07-21
75.69 3.55 4.91% 63.01% 6.5B 2025-07-21
110.02 -1.15 -1.03% -13.50% 6.46B 2025-07-21
69.72 -0.53 -0.75% -0.09% 6.39B 2025-07-21
56.46 0.21 0.36% -2.02% 6.34B 2025-07-21
169.21 -0.69 -0.41% 26.39% 6.33B 2025-07-21
62.61 -0.04 -0.06% -4.37% 6.25B 2025-07-21
334.51 -1.15 -0.34% 19.47% 6.24B 2025-07-21
82.83 0.69 0.84% 40.10% 6.22B 2025-07-21
54.17 -0.51 -0.93% 9.06% 6.21B 2025-07-21
62.77 0.95 1.54% -23.19% 6.16B 2025-07-21
54.61 -0.34 -0.62% 14.29% 6.15B 2025-07-21
175.88 0.96 0.55% -9.80% 6.12B 2025-07-21
117.31 1.47 1.26% -4.58% 6.11B 2025-07-21
56.09 0.40 0.71% -7.45% 6.1B 2025-07-21
19.77 0.39 2.01% 5.84% 6.09B 2025-07-21
130.77 0.30 0.23% 7.13% 6.06B 2025-07-21
165.76 0.26 0.15% 24.76% 6.05B 2025-07-21
39.81 0.23 0.58% -61.98% 6.04B 2025-07-21
131.89 0.49 0.37% 3.49% 6.03B 2025-07-21
131.85 -0.75 -0.57% 20.59% 6.03B 2025-07-21
729.37 -0.54 -0.07% 33.33% 6B 2025-07-21
163.65 -0.59 -0.36% -27.77% 5.99B 2025-07-21
53.44 0.76 1.44% -7.22% 5.98B 2025-07-21
29.78 -0.15 -0.50% -19.09% 5.96B 2025-07-21
52.77 -0.38 -0.72% 39.03% 5.96B 2025-07-21
104.43 -0.28 -0.27% -21.15% 5.94B 2025-07-21
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
123.89 0.52 0.42% 12.95% 5.88B 2025-07-21
121.33 1.15 0.95% 28.60% 5.87B 2025-07-21
30.09 -0.11 -0.35% 10.85% 5.86B 2025-07-21
51.99 0.03 0.06% 13.99% 5.84B 2025-07-21
55.11 -0.09 -0.16% 20.99% 5.81B 2025-07-21
111.25 0.19 0.17% -49.89% 5.78B 2025-07-21
162.71 0.91 0.56% 143.98% 5.77B 2025-07-21
16.13 0.06 0.34% 10.60% 5.71B 2025-07-21
208.25 -1.71 -0.81% 24.00% 5.51B 2025-07-21
112.65 -0.77 -0.68% -8.21% 5.44B 2025-07-21
227.48 2.28 1.01% 84.58% 5.43B 2025-07-21
37.77 0.45 1.21% 5.83% 5.42B 2025-07-21
42.30 0.27 0.64% -26.77% 5.4B 2025-07-21
89.06 -0.48 -0.53% 8.50% 5.4B 2025-07-21
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
108.89 0.65 0.60% 18.38% 5.32B 2025-07-21
152.84 -1.17 -0.76% 6.68% 5.28B 2025-07-21
105.94 1.94 1.87% -10.36% 5.17B 2025-07-21
155.02 1.88 1.22% -15.93% 5.16B 2025-07-21
36.13 0.28 0.78% -3.42% 5.16B 2025-07-21
34.01 0.21 0.62% -3.95% 5.13B 2025-07-21
57.28 0.43 0.76% 42.28% 5.12B 2025-07-21
93.82 1.48 1.60% 33.09% 5.1B 2025-07-21
78.93 0.95 1.21% 6.64% 5.09B 2025-07-21
60.23 0.59 0.98% -3.52% 5.08B 2025-07-21
86.87 -0.60 -0.68% 3.13% 5.07B 2025-07-21
136.38 0.11 0.08% -26.62% 5.01B 2025-07-21
23.26 0.32 1.39% -30.11% 5B 2025-07-21
90.82 1.10 1.23% -9.34% 4.94B 2025-07-21
45.21 -0.13 -0.29% 9.10% 4.92B 2025-07-21
110.70 0.97 0.88% 16.88% 4.92B 2025-07-21
95.53 -2.23 -2.28% -16.47% 4.89B 2025-07-21
233.28 -1.20 -0.51% -12.52% 4.88B 2025-07-21
45.62 -0.09 -0.20% 6.02% 4.8B 2025-07-21
34.03 -0.04 -0.12% -31.63% 4.78B 2025-07-21
37.69 0.39 1.05% 2.09% 4.76B 2025-07-21
139.38 0.07 0.05% -2.78% 4.69B 2025-07-21
28.30 0.07 0.23% 17.16% 4.69B 2025-07-21
10.77 1.29 13.55% -29.04% 4.68B 2025-07-21
79.16 0 0% -5.75% 4.67B 2025-07-21
46.51 0.78 1.69% 0.99% 4.65B 2025-07-21
115.70 -1.39 -1.18% 50.47% 4.61B 2025-07-21
9.65 0.14 1.47% 20.32% 4.53B 2025-07-21
11.88 0.12 0.98% 7.76% 4.47B 2025-07-21
180.46 1.45 0.81% -2.65% 4.44B 2025-07-21
46.27 0.40 0.87% -10.68% 4.42B 2025-07-21
74.60 1.15 1.57% 8.65% 4.36B 2025-07-21
71.28 0.26 0.37% -21.94% 4.33B 2025-07-21
55.56 0.56 1.02% 3.54% 4.32B 2025-07-21
192.79 0.31 0.16% 82.29% 4.32B 2025-07-21
90.35 0.62 0.69% 35.46% 4.27B 2025-07-21
58.66 -0.07 -0.12% 33.53% 4.27B 2025-07-21
75.33 0.43 0.57% -20.71% 4.26B 2025-07-21
128.10 0.23 0.18% 39.48% 4.23B 2025-07-21
76.10 0.33 0.44% 6.15% 4.22B 2025-07-21
60.51 0.03 0.05% -3.66% 4.16B 2025-07-21
24.05 -0.47 -1.92% 47.18% 4.15B 2025-07-21
888.15 -8.20 -0.91% 16.17% 4.13B 2025-07-21
61.73 0 0% -0.76% 4.11B 2025-07-21
57.71 0.88 1.55% 0.05% 4.09B 2025-07-21
148.49 -1.14 -0.76% 27.07% 4.04B 2025-07-21
54.71 0.82 1.51% -31.62% 4.03B 2025-07-21
108.78 -0.31 -0.28% 34.65% 3.96B 2025-07-21
37.61 -0.08 -0.21% 26.46% 3.92B 2025-07-21
73.69 2.30 3.21% -27.69% 3.9B 2025-07-21
73.81 -0.16 -0.22% 5.28% 3.86B 2025-07-21
63.13 2.00 3.27% 6.23% 3.84B 2025-07-21
25.92 0.10 0.37% 13.17% 3.83B 2025-07-21
29.78 -0.45 -1.47% 39.33% 3.82B 2025-07-21
65.99 0.34 0.52% 3.60% 3.77B 2025-07-21
38.10 1.67 4.58% 79.13% 3.76B 2025-07-21
47.62 0.31 0.66% 37.91% 3.73B 2025-07-21
37.38 0.55 1.49% 8.19% 3.71B 2025-07-21
69.93 0.40 0.58% 5.02% 3.68B 2025-07-21
93.42 0.02 0.02% -11.32% 3.66B 2025-07-21
95.08 1.04 1.11% 47.30% 3.65B 2025-07-21
73.90 1.35 1.86% -16.71% 3.61B 2025-07-21
19.67 0.05 0.25% 0.61% 3.58B 2025-07-21
26.90 -0.06 -0.22% -3.06% 3.55B 2025-07-21
7.46 0.02 0.27% 15.48% 3.54B 2025-07-21
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
15.37 -0.06 -0.36% -30.82% 3.48B 2025-07-21
89.00 0.31 0.35% -15.64% 3.48B 2025-07-21
16.96 0.39 2.32% 3.01% 3.48B 2025-07-21
23.78 0.22 0.93% -19.44% 3.45B 2025-07-21
24.40 -0.09 -0.35% -40.25% 3.43B 2025-07-21
17.27 0.26 1.50% -35.22% 3.43B 2025-07-21
67.97 -0.10 -0.15% 17.68% 3.33B 2025-07-21
15.90 0.22 1.40% -39.74% 3.3B 2025-07-21
23.70 0.14 0.59% -31.54% 3.25B 2025-07-21
122.32 -0.15 -0.12% -0.98% 3.2B 2025-07-21
52.98 0.69 1.32% -0.21% 3.19B 2025-07-21
66.86 0.18 0.27% -3.35% 3.18B 2025-07-21
33.09 0.59 1.82% -25.66% 3.15B 2025-07-21
97.85 0.39 0.40% 0.41% 3.14B 2025-07-21
60.02 0.35 0.59% -22.97% 3.12B 2025-07-21
64.29 0.21 0.33% -17.68% 3.11B 2025-07-21
30.58 0.27 0.89% 10.20% 3.09B 2025-07-21
4.06 -0.03 -0.61% -17.08% 3.09B 2025-07-21
40.33 0.13 0.32% -4.59% 3.07B 2025-07-21
48.47 0.27 0.56% 12.67% 3.03B 2025-07-21
33.04 0.05 0.14% -27.59% 3.03B 2025-07-21
16.52 -0.20 -1.20% 4.69% 3.01B 2025-07-21
10.97 0.30 2.81% -9.34% 3.01B 2025-07-21
27.92 0.07 0.25% 2.80% 2.95B 2025-07-21
195.13 2.89 1.50% -29.11% 2.91B 2025-07-21
24.73 0.36 1.48% -35.46% 2.81B 2025-07-21
52.06 0.37 0.72% 52.45% 2.75B 2025-07-21
68.11 0.46 0.68% 1.22% 2.72B 2025-07-21
48.91 -0.45 -0.91% -21.93% 2.71B 2025-07-21
15.56 0.11 0.68% 6.91% 2.63B 2025-07-21
10.40 -0.07 -0.67% -41.08% 2.57B 2025-07-21
25.23 -0.03 -0.12% 41.11% 2.55B 2025-07-21
64.12 1.44 2.30% 63.57% 2.54B 2025-07-21
34.89 0.43 1.25% -6.76% 2.53B 2025-07-21
20.80 0.42 2.06% -56.87% 2.48B 2025-07-21
67.48 1.26 1.90% -26.63% 2.46B 2025-07-21
29.90 0.17 0.57% -14.52% 2.43B 2025-07-21
53.23 -0.39 -0.73% 61.06% 2.43B 2025-07-21
61.28 0.12 0.20% 20.84% 2.43B 2025-07-21
57.08 0.44 0.78% -43.15% 2.42B 2025-07-21
18.26 0.21 1.16% -2.46% 2.38B 2025-07-21
17.63 0.12 0.69% -0.23% 2.37B 2025-07-21
39.02 0.47 1.22% 15.58% 2.35B 2025-07-21
62.34 0.11 0.17% 27.45% 2.35B 2025-07-21
80.06 0.16 0.20% -9.16% 2.32B 2025-07-21
48.36 -0.05 -0.10% -52.91% 2.3B 2025-07-21
5.82 -0.13 -2.10% -43.10% 2.29B 2025-07-21
25.63 0.46 1.83% 1.06% 2.28B 2025-07-21
51.08 0.10 0.20% 5.62% 2.21B 2025-07-21
110.04 0.60 0.55% 1.95% 2.19B 2025-07-21
19.45 0.18 0.91% -1.44% 2.18B 2025-07-21
16.33 0.02 0.09% 36.84% 2.16B 2025-07-21
22.10 0.18 0.82% -66.08% 2.15B 2025-07-21
42.79 -0.46 -1.06% -41.00% 2.15B 2025-07-21
21.60 0.01 0.05% -31.54% 2.14B 2025-07-21
79.29 -0.12 -0.15% -32.73% 2.12B 2025-07-21
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
17.55 0.31 1.77% -27.71% 2.08B 2025-07-21
26.23 -0.05 -0.19% -16.97% 2.02B 2025-07-21
28.57 -1.08 -3.64% 19.99% 2B 2025-07-21
48.30 0.37 0.76% -53.85% 1.99B 2025-07-21
25.47 0.02 0.08% -28.01% 1.97B 2025-07-21
9.95 0.01 0.10% -49.82% 1.95B 2025-07-21
47.39 0.53 1.13% -42.31% 1.92B 2025-07-21
2.65 0.02 0.57% -50.93% 1.91B 2025-07-21
142.67 3.57 2.57% 40.63% 1.88B 2025-07-21
62.22 0.44 0.71% 41.15% 1.87B 2025-07-21
66.21 0.38 0.58% 6.81% 1.8B 2025-07-21
26.66 0.37 1.41% -42.92% 1.78B 2025-07-21
4.52 0.01 0.11% -16.39% 1.74B 2025-07-21
24.80 0.23 0.94% 1.02% 1.74B 2025-07-21
41.17 -0.20 -0.48% 20.31% 1.72B 2025-07-21
59.34 2.33 4.09% -32.70% 1.71B 2025-07-21
15.41 -0.11 -0.71% -59.67% 1.67B 2025-07-21
22.89 -0.15 -0.65% 25.84% 1.66B 2025-07-21
13.78 0.22 1.62% -42.58% 1.65B 2025-07-21
44.59 -0.47 -1.04% 7.34% 1.64B 2025-07-21
14.20 0.09 0.60% -4.09% 1.64B 2025-07-21
28.10 0.37 1.33% -22.89% 1.63B 2025-07-21
4.39 -0.02 -0.45% -27.68% 1.58B 2025-07-21
28.17 0.08 0.28% 5.94% 1.56B 2025-07-21
23.13 0.21 0.92% -23.91% 1.55B 2025-07-21
67.27 1.63 2.48% 51.30% 1.49B 2025-07-21
54.77 0.30 0.55% 6.56% 1.45B 2025-07-21
14.34 0.21 1.49% -7.12% 1.44B 2025-07-21
37.84 0.53 1.42% 27.54% 1.4B 2025-07-21
14.40 0.08 0.56% -7.51% 1.37B 2025-07-21
49.80 -0.34 -0.68% -7.62% 1.34B 2025-07-21
22.14 0.39 1.79% -9.63% 1.33B 2025-07-21
25.60 0.04 0.16% -36.48% 1.32B 2025-07-21
23.68 -0.75 -3.07% -29.23% 1.32B 2025-07-21
17.62 -0.02 -0.11% -1.18% 1.26B 2025-07-21
31.18 0.76 2.50% -50.36% 1.23B 2025-07-21
19.80 -0.21 -1.05% -47.76% 1.19B 2025-07-21
9.29 0.05 0.49% -39.35% 1.18B 2025-07-21
10.90 0.16 1.44% -37.78% 1.16B 2025-07-21
15.15 -0.58 -3.66% 0.23% 1.15B 2025-07-21
19.40 0 0% -32.94% 1.14B 2025-07-21
10.57 0.20 1.88% -23.83% 1.09B 2025-07-21
9.52 -0.16 -1.60% -16.46% 1.07B 2025-07-21
3.09 0.07 2.15% -6.80% 1.05B 2025-07-21
11.33 0.20 1.80% -64.07% 958.2M 2025-07-21
137.61 9.08 7.06% -61.54% 857M 2025-07-21
13.21 0.51 4.02% -42.59% 667.9M 2025-07-21
11.41 0.19 1.69% -48.11% 581.4M 2025-07-21
22.17 0.23 1.05% -61.14% 572.3M 2025-07-21
21.45 0.13 0.61% -27.85% 455.1M 2025-07-21
22.22 0.82 3.83% -59.30% 390.1M 2025-07-21
2.67 0.06 2.11% -53.81% 321.6M 2025-07-21
1.56 0.03 1.63% -92.58% 275.9M 2025-07-21
Precio Día Año Fecha
US30 44378 4.85 0.01% 9.80% 2025-07-21
US400 3155 -16.29 -0.51% 3.36% 2025-07-21
US2000 2231 -9.04 -0.40% 0.46% 2025-07-21
US500 6312 13.51 0.21% 13.44% 2025-07-21
US100 23198 126.76 0.55% 17.03% 2025-07-21