United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3796

Cambio Diario

26.65 0.71%

Mensual

3.89%

Anual

26.26%

Q2 Expectativa

3719

	Precio		Día	Año	MCap	Fecha
Netflix	80.34	-0.93	-1.14%	-33.72%	456.74B	2026-06-12
Lam Research	366.81	4.29	1.18%	309.75%	344.18B	2026-06-12
Realty Income	319.80	13.80	4.51%	-15.73%	301.65B	2026-06-15
Amphenol	153.80	1.34	0.88%	66.29%	178.91B	2026-06-12
Intuitive Surgical	411.06	-1.84	-0.45%	-19.74%	159.96B	2026-06-12
Western Digital	562.92	33.64	6.35%	910.64%	141.73B	2026-06-12
Vertex Pharmaceuticals	444.92	-0.12	-0.03%	-2.31%	113.01B	2026-06-12
Quanta Services	707.74	24.45	3.58%	97.55%	106.07B	2026-06-12
Cadence Design Systems	384.96	1.22	0.32%	28.32%	95.93B	2026-06-12
Synopsys	453.89	-2.40	-0.53%	-5.21%	80.23B	2026-06-12

	Precio		Día	Año	Fecha
US30	51704	353.52	0.70%	21.61%	2026-06-15
US400	3796	26.65	0.71%	26.26%	2026-06-12
US2000	2944	22.96	0.79%	40.16%	2026-06-12
US500	7520	37.16	0.50%	24.64%	2026-06-15
US100	30142	189.77	0.64%	37.40%	2026-06-15