United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3882

Cambio Diario

10.84 0.28%

Mensual

3.29%

Anual

21.98%

Q3 Expectativa

3803

	Precio		Día	Año	MCap	Fecha
Lam Research	311.43	5.03	1.64%	195.81%	327.07B	2026-08-11
Netflix	74.79	-1.50	-1.97%	-38.96%	315.04B	2026-08-11
Realty Income	336.20	-0.90	-0.27%	0.58%	282.1B	2026-08-12
Amphenol	167.23	-0.47	-0.28%	49.51%	181.29B	2026-08-11
Western Digital	437.99	-0.35	-0.08%	476.99%	169.34B	2026-08-11
Intuitive Surgical	401.23	7.85	2.00%	-16.09%	142.77B	2026-08-11
Vertex Pharmaceuticals	529.65	5.74	1.10%	36.59%	135.99B	2026-08-11
Monster Beverage	45.56	-0.16	-0.35%	-28.85%	97.99B	2026-08-11
Quanta Services	670.58	9.72	1.47%	71.25%	95.9B	2026-08-11
Cadence Design Systems	327.53	-4.38	-1.32%	-7.38%	91.7B	2026-08-11

	Precio		Día	Año	Fecha
US30	53851	-184.13	-0.34%	19.88%	2026-08-12
US400	3882	10.84	0.28%	21.98%	2026-08-11
US2000	3027	9.72	0.32%	32.61%	2026-08-11
US500	7747	-24.91	-0.32%	19.80%	2026-08-12
US100	29671	-96.32	-0.33%	24.41%	2026-08-12