S&P MidCap 400 - Precio De Mercado

MID

2739

Cambio Diario:

0.47%

Anual:

69.09%

Precio Día Año
499.55 3.47 0.70% 14.44%
213.16 -0.71 -0.33% -21.05%
842.46 4.06 0.48% 57.19%
93.03 2.95 3.27% 27.26%
200.88 0.71 0.35% 14.95%
91.75 -0.04 -0.04% -57.92%
216.99 -0.69 -0.32% 18.91%
446.20 -3.95 -0.88% 25.27%
617.44 6.44 1.05% 149.34%
95.02 0.57 0.60% 53.04%
129.06 0.34 0.26% 43.64%
561.22 1.13 0.20% 45.22%
97.95 1.44 1.49% 15.06%
66.95 -0.05 -0.07% -23.26%
110.77 1.41 1.29% 36.40%
47.47 -0.07 -0.15% 1.89%
1,411.41 -16.41 -1.15% 57.26%
237.46 0 0% 49.40%
193.10 0.50 0.26% 20.16%
126.90 0.01 0.01% 55.95%
52.88 -1.30 -2.40% 38.50%
75.17 0.57 0.76% 12.21%
176.50 0.96 0.55% 16.51%
135.84 -1.04 -0.76% 63.05%
122.54 -0.07 -0.06% 50.26%
67.55 0.46 0.69% 24.15%
115.70 1.02 0.89% 50.87%
88.48 0.23 0.26% 22.24%
69.62 -0.40 -0.57% 72.03%
407.54 -3.03 -0.74% 18.72%
148.84 1.65 1.12% 74.33%
158.47 0.65 0.41% -13.79%
36.97 -0.19 -0.50% -11.36%
164.94 0.83 0.51% 89.54%
65.16 -0.34 -0.52% 23.08%
164.90 -0.14 -0.08% 41.31%
137.41 2.40 1.78% 21.03%
221.45 0.12 0.05% -5.12%
471.41 -11.01 -2.28% 101.58%
69.61 1.03 1.50% 66.33%
45.63 0.46 1.01% 37.32%
296.31 1.76 0.60% 125.62%
210.31 0.76 0.36% 46.19%
117.42 -4.41 -3.62% 24.77%
130.29 -7.61 -5.52% 78.80%
53.41 0.16 0.30% 79.53%
226.34 0.91 0.40% 47.55%
56.57 0.96 1.73% 22.58%
5,134.44 -7.98 -0.16% 71.15%
106.18 -0.30 -0.28% 49.99%
372.56 -1.02 -0.27% 107.33%
263.62 0.36 0.14% 48.71%
45.88 0.91 2.02% 21.25%
174.90 1.25 0.72% 74.73%
494.21 -2.15 -0.43% 34.82%
231.43 0.49 0.21% 86.92%
53.55 0.31 0.58% 44.22%
338.06 1.56 0.46% 22.60%
81.64 0.49 0.60% 47.74%
410.98 -5.82 -1.40% 55.97%
125.94 1.42 1.14% 102.12%
78.89 -0.99 -1.24% 41.63%
578.96 -2.63 -0.45% 215.27%
208.58 0.08 0.04% 30.16%
46.29 0.57 1.24% 14.21%
333.38 -4.44 -1.31% 64.17%
434.85 -6.71 -1.52% 98.83%
153.24 1.07 0.70% 63.39%
67.39 -0.20 -0.30% 64.13%
21.20 0.17 0.81% 24.93%
136.45 1.58 1.17% 111.78%
182.09 1.38 0.76% 27.59%
97.66 0.31 0.32% 44.68%
69.82 0.56 0.81% -3.95%
120.96 2.97 2.52% 38.62%
204.16 1.35 0.67% 70.69%
119.57 4.23 3.67% -12.06%
273.32 0.21 0.08% 57.23%
342.58 9.63 2.89% 203.89%
154.49 0.96 0.63% 60.04%
130.10 -0.80 -0.61% 83.60%
23.22 -0.75 -3.13% -8.22%
75.92 -5.19 -6.40% 108.29%
78.60 0.94 1.21% 72.86%
79.92 1.01 1.28% 48.30%
240.44 -2.56 -1.05% 76.79%
63.33 0.15 0.24% 25.33%
342.28 -1.72 -0.50% 77.72%
42.65 0.63 1.50% -17.49%
336.84 -8.37 -2.42% 115.15%
703.56 9.66 1.39% 37.57%
52.82 1.47 2.86% 13.42%
108.45 0.20 0.18% 3.56%
218.24 -1.76 -0.80% 40.35%
156.52 2.23 1.45% 48.60%
66.94 0.02 0.03% 11.77%
483.34 7.14 1.50% 14.35%
115.71 -0.36 -0.31% 84.02%
46.22 0.35 0.76% 84.36%
55.58 -0.38 -0.68% 47.19%
121.94 -4.94 -3.89% 123.78%
185.22 -9.59 -4.92% 51.51%
106.28 -1.51 -1.40% -3.67%
63.82 1.28 2.05% 62.81%
80.75 0.89 1.11% 40.48%
102.22 -0.76 -0.74% 978.27%
318.16 -1.17 -0.37% 220.73%
163.59 -2.56 -1.54% 9.23%
294.32 -2.94 -0.99% 84.03%
261.71 -0.94 -0.36% 4.68%
152.85 -14.30 -8.56% 155.86%
192.51 -0.09 -0.05% 67.36%
171.07 -1.42 -0.82% 40.83%
116.19 1.87 1.64% 34.62%
35.63 0.34 0.96% 43.55%
144.35 -0.15 -0.10% 118.12%
36.32 0.50 1.40% 37.13%
108.54 -3.96 -3.52% -29.28%
1,109.74 7.04 0.64% 132.47%
34.02 0.60 1.80% 16.15%
252.78 1.05 0.42% 47.15%
44.91 0.47 1.06% 59.82%
52.23 1.11 2.17% 87.61%
44.30 1.11 2.56% 26.21%
198.66 -1.66 -0.83% 44.07%
224.88 0.89 0.40% 179.81%
68.97 0.76 1.11% 96.66%
52.17 2.09 4.17% 89.43%
67.30 -0.07 -0.10% 96.61%
222.29 -0.04 -0.02% 52.09%
174.99 3.73 2.18% 96.95%
64.28 0.96 1.52% 48.49%
75.32 -0.14 -0.19% 32.12%
253.54 -3.22 -1.25% 153.03%
192.21 3.88 2.06% 107.28%
103.20 2.54 2.52% 62.65%
134.43 5.38 4.16% 46.09%
93.94 2.10 2.29% 15.98%
128.22 3.06 2.44% 105.88%
179.55 3.08 1.75% 86.08%
47.60 0.54 1.14% 52.96%
183.15 7.63 4.35% 174.09%
61.65 1.69 2.82% 155.49%
61.44 -0.61 -0.98% -40.74%
193.20 4.94 2.62% 87.66%
192.07 -6.07 -3.06% 71.52%
192.36 -5.19 -2.63% 116.23%
66.00 0.78 1.20% 44.55%
31.92 0.12 0.38% 12.28%
23.96 -0.09 -0.35% 16.54%
63.49 5.80 10.05% -27.99%
11.77 -0.23 -1.92% 18.83%
40.44 0.74 1.86% 8.89%
114.30 1.29 1.14% 83.94%
88.62 -0.62 -0.69% 7.55%
54.53 0.52 0.96% 37.32%
69.28 1.41 2.08% 46.84%
64.25 -1.48 -2.25% 43.13%
98.59 1.21 1.24% 196.87%
117.60 -0.77 -0.65% -2.09%
54.58 0.85 1.58% 35.40%
78.41 0.52 0.67% 138.04%
349.39 1.30 0.37% -15.83%
73.63 -0.76 -1.02% 64.87%
132.08 -1.82 -1.36% 74.29%
48.94 0.60 1.23% 36.63%
24.67 0.31 1.27% 14.90%
210.84 0.54 0.26% -3.00%
22.80 0.16 0.71% 11.33%
144.49 0.34 0.24% 17.19%
133.61 1.64 1.24% 74.40%
161.69 -0.64 -0.39% 37.78%
72.90 -0.47 -0.64% 52.51%
94.15 0.06 0.06% 117.14%
104.36 2.56 2.51% 149.90%
102.72 1.12 1.10% 15.49%
120.88 -3.16 -2.55% 39.20%
73.52 -0.13 -0.18% 43.65%
25.93 0.38 1.49% 71.27%
76.65 0.03 0.04% 50.92%
132.25 2.17 1.67% 108.89%
107.53 0.55 0.51% 64.37%
76.35 0.18 0.24% 7.13%
79.46 1.58 2.03% 24.37%
92.55 0.52 0.57% 39.34%
45.84 0.45 0.99% 47.42%
132.81 -0.09 -0.07% 38.13%
143.57 2.34 1.65% 110.64%
222.43 5.78 2.67% 36.68%
60.85 -0.25 -0.41% -23.22%
49.18 0.28 0.57% 83.23%
34.00 0.02 0.06% 62.29%
36.26 0.45 1.24% 28.40%
154.33 1.89 1.24% 44.91%
98.21 3.83 4.06% -11.72%
89.77 -17.14 -16.03% 1.90%
124.08 0.41 0.33% 89.06%
78.10 0.25 0.32% -0.22%
162.05 -3.18 -1.92% 54.01%
129.77 2.57 2.02% 42.42%
340.42 -4.32 -1.25% 135.85%
110.84 0.26 0.24% 51.55%
43.47 0.60 1.39% 19.00%
52.82 0.45 0.86% 97.57%
46.88 0.52 1.12% 78.59%
31.14 0.13 0.42% 5.81%
123.21 0.99 0.81% 80.16%
175.72 -1.27 -0.72% 70.57%
190.41 4.27 2.29% 36.53%
70.18 0.82 1.18% -2.69%
201.63 3.16 1.59% 66.01%
199.85 -6.71 -3.25% 94.20%
124.49 0.52 0.42% 76.76%
50.79 0.10 0.20% 97.63%
117.87 0.17 0.14% 49.13%
43.11 -0.12 -0.27% 28.27%
44.47 0.78 1.77% 23.70%
68.40 1.00 1.48% 17.51%
146.59 0.57 0.39% 112.85%
156.52 4.71 3.10% 216.55%
75.77 -0.41 -0.54% -54.49%
115.19 2.67 2.37% 152.17%
159.10 -19.39 -10.86% 24.66%
60.98 0.50 0.83% 63.22%
126.39 2.04 1.64% 117.24%
27.27 0 0% 18.77%
141.00 2.13 1.53% 48.59%
18.41 -1.77 -8.77% 35.17%
65.66 -0.81 -1.22% 86.91%
18.52 -0.16 -0.86% -6.84%
42.29 0.55 1.32% 54.17%
40.62 0.17 0.42% 54.92%
67.04 -0.01 -0.01% 137.31%
258.65 -1.35 -0.52% 83.36%
31.98 0.09 0.28% -9.53%
54.96 0.75 1.38% 25.45%
51.24 0.72 1.43% 25.65%
21.90 -0.01 -0.05% 135.23%
8.18 0.02 0.18% 8.06%
108.67 -1.54 -1.40% 42.61%
157.00 -0.45 -0.29% 29.95%
190.48 0.83 0.44% 125.79%
79.61 -0.07 -0.09% 85.01%
106.89 2.62 2.51% 193.17%
70.78 0.10 0.14% 232.93%
93.70 1.00 1.08% 59.52%
137.23 -0.72 -0.52% 25.10%
124.10 1.87 1.53% 106.70%
65.68 -0.35 -0.53% 154.08%
113.02 1.52 1.36% 57.65%
43.00 0.99 2.36% 28.40%
22.14 0.35 1.58% 105.10%
37.05 0.31 0.84% 54.31%
253.54 -3.63 -1.41% 86.67%
171.63 -2.34 -1.35% 116.32%
103.32 -1.45 -1.38% 124.90%
59.91 -4.68 -7.25% 72.16%
169.40 -2.14 -1.25% 18.19%
37.56 0.40 1.08% 39.78%
179.37 0.02 0.01% 202.84%
115.78 -1.61 -1.37% 169.63%
191.45 -1.74 -0.90% -18.04%
48.96 -0.34 -0.69% 139.53%
18.16 0.02 0.08% 18.08%
14.55 0.20 1.39% 97.96%
49.65 0.20 0.40% 29.84%
174.86 5.62 3.32% 171.99%
20.34 0.20 0.99% 159.11%
22.29 0.19 0.86% 161.31%
69.03 -1.13 -1.61% 19.82%
73.95 2.64 3.70% 3.02%
150.82 1.83 1.23% 107.66%
67.01 0.53 0.80% 34.15%
98.68 2.10 2.17% 92.55%
48.31 0.05 0.10% -4.13%
47.85 0.03 0.06% 16.82%
63.03 -0.43 -0.68% 42.34%
26.37 0.50 1.93% 8.79%
23.09 -0.42 -1.79% 51.31%
40.90 0.35 0.86% 42.16%
42.74 0.22 0.52% 66.14%
27.81 0.50 1.83% 12.50%
43.50 0.44 1.02% 54.36%
93.51 -0.55 -0.58% 79.43%
71.58 0.24 0.34% 67.99%
88.83 0.23 0.26% 141.12%
67.11 1.13 1.71% 24.51%
68.48 0.70 1.03% 22.64%
90.45 1.10 1.23% 144.20%
38.68 -0.36 -0.92% -27.70%
104.34 0.69 0.67% 100.38%
70.46 0.62 0.89% 33.07%
76.96 1.49 1.97% 66.69%
38.42 -0.23 -0.60% 122.21%
49.14 0.65 1.34% 164.41%
40.49 0.84 2.12% 106.48%
49.38 0.72 1.48% 25.46%
19.01 0.30 1.60% 128.90%
49.40 -2.56 -4.93% 70.58%
48.45 -0.45 -0.92% 104.43%
109.35 1.59 1.48% 213.32%
100.89 6.89 7.33% 24.85%
87.73 0.84 0.97% 215.58%
94.89 1.54 1.65% 55.63%
44.71 -0.73 -1.61% 138.84%
19.09 0.04 0.21% 75.30%
62.66 1.57 2.57% 168.35%
17.39 0.19 1.08% 50.69%
69.02 -1.23 -1.75% 188.91%
48.78 -0.58 -1.18% 82.97%
50.17 1.19 2.43% 27.43%
20.11 0.25 1.26% 84.50%
144.41 0.32 0.22% 155.68%
256.29 3.37 1.33% 134.96%
54.00 0.72 1.35% 89.74%
13.52 0.19 1.43% 86.23%
89.73 1.33 1.50% 59.72%
24.05 0.10 0.42% 47.91%
69.24 -0.53 -0.76% 246.03%
47.34 0.77 1.65% 142.89%
133.30 -1.05 -0.78% 93.16%
144.02 1.13 0.79% 186.04%
60.98 0.94 1.57% 79.88%
28.44 -0.05 -0.18% 112.72%
55.57 0.22 0.40% 125.34%
97.56 0.27 0.28% 116.22%
29.33 0.68 2.37% 63.31%
19.33 0.01 0.05% 136.31%
63.83 1.07 1.70% 158.42%
23.12 0.30 1.31% 72.02%
48.34 0.87 1.83% 88.68%
120.68 -1.52 -1.24% 165.23%
44.65 0.22 0.50% 150.84%
78.73 0.10 0.13% 90.63%
32.23 0.58 1.83% 93.46%
26.39 -0.02 -0.08% 145.49%
78.24 -0.40 -0.51% 115.83%
162.02 -1.65 -1.01% 86.10%
47.10 2.76 6.22% 19.09%
67.56 -0.95 -1.39% 56.17%
87.12 0.26 0.30% 63.98%
9.13 -0.06 -0.60% 128.82%
41.88 0.46 1.11% 82.48%
26.23 0.20 0.77% -0.27%
31.84 0.86 2.78% -4.76%
84.42 0.71 0.85% 83.96%
31.04 0.03 0.10% 117.06%
42.14 0.53 1.27% 73.13%
67.87 1.90 2.88% 91.02%
52.00 2.94 5.99% 203.21%
32.22 0.83 2.64% 100.00%
29.95 0.28 0.94% 22.00%
83.93 -7.48 -8.18% 361.66%
24.96 0.91 3.78% 38.44%
33.26 0.30 0.91% 34.44%
26.91 0.79 3.02% 102.48%
65.41 1.28 2.00% 284.99%
16.72 -0.16 -0.92% 35.94%
651.37 25.37 4.05% 88.39%
12.40 -0.07 -0.56% 85.63%
62.92 1.78 2.91% 100.77%
87.05 1.29 1.51% 162.59%
28.40 0.23 0.82% 73.91%
20.46 0.26 1.29% 359.78%
65.94 -0.81 -1.21% 283.60%
49.07 0.53 1.09% 80.67%
69.32 0.96 1.40% 24.56%
46.43 -0.27 -0.58% 309.07%
17.58 0.30 1.74% 71.35%
59.98 -0.21 -0.35% 118.99%
126.53 3.92 3.20% 115.55%
126.48 -3.72 -2.86% 22.65%
44.07 0.70 1.61% 131.58%
45.75 -0.19 -0.41% -1.38%
18.39 -0.01 -0.05% 73.49%
38.23 -0.50 -1.29% 67.82%
39.24 1.59 4.22% 135.68%
64.47 0.52 0.81% 11.02%
65.31 0.91 1.41% 119.31%
36.49 1.38 3.93% 124.69%
70.02 0.35 0.50% 60.01%
34.73 7.15 25.92% 42.05%
42.86 1.01 2.41% 60.52%
4.68 0.01 0.21% 61.94%
4.28 -0.02 -0.47% 39.87%
20.49 -0.68 -3.21% 50.83%
33.64 0.34 1.02% 42.42%
51.65 0.45 0.88% 240.70%
68.16 -0.07 -0.10% 151.88%
25.02 0.29 1.15% 117.75%
26.10 0.88 3.49% 156.64%
119.61 -0.76 -0.63% 84.10%
58.20 4.85 9.09% 66.95%
19.54 0.31 1.61% 190.77%
50.66 2.44 5.06% 60.27%
43.59 3.65 9.14% 63.04%
82.49 1.98 2.46% 99.59%
5.62 -0.07 -1.23% -49.41%
32.75 0.20 0.61% 44.72%
25.96 0.24 0.93% 221.88%
71.11 0.95 1.35% 181.85%
16.99 0.11 0.65% 125.33%
17.24 0.82 4.99% 10.94%
40.35 0.74 1.87% 19.73%
24.38 0.13 0.54% 143.56%
23.25 -0.30 -1.27% 113.50%
30.94 2.10 7.28% 128.68%
69.84 -0.43 -0.61% 172.17%
45.55 0.40 0.89% 88.85%
36.18 0.33 0.92% 379.21%
43.40 -0.14 -0.32% 100.28%
24.32 4.05 19.98% 145.91%
26.76 -0.04 -0.13% 103.89%
48.49 -0.04 -0.07% 119.91%
14.50 -0.05 -0.34% -12.97%
18.93 0.38 2.05% 99.68%
16.11 -0.41 -2.48% 73.79%
58.59 0.96 1.67% 35.97%
53.15 -2.14 -3.87% 336.01%
46.82 -0.23 -0.49% 83.32%
13.47 -0.03 -0.22% 108.19%
58.22 -2.14 -3.55% 178.70%
11.79 0.15 1.29% 88.34%
5.43 -0.15 -2.69% 30.53%
24.74 0.83 3.47% 210.41%
44.17 1.09 2.53% 96.75%
41.34 0.78 1.92% 103.05%
94.89 -1.70 -1.76% 206.89%
53.96 2.02 3.89% 312.54%
31.25 -0.02 -0.06% 15.96%
62.26 -0.20 -0.32% 202.23%
12.02 0.09 0.75% -7.96%
83.91 -0.05 -0.06% 542.99%
18.44 0.01 0.05% 63.04%
17.46 0.22 1.28% 82.45%
15.44 0.01 0.06% 4.39%
63.46 -0.26 -0.40% 213.23%
3.59 0.04 0.98% 184.92%
41.71 0.16 0.39% 175.50%
42.25 0.54 1.29% 91.78%
21.67 0.79 3.78% 167.53%
8.01 -0.07 -0.87% 173.38%
39.76 0.46 1.17% 210.87%
10.44 -0.15 -1.42% 209.79%
26.51 0.51 1.96% 109.57%
17.59 0.32 1.85% 50.99%
28.48 -0.32 -1.11% 273.26%
10.27 -1.75 -14.56% 2.09%
14.01 0.17 1.19% 391.58%
14.94 0.62 4.33% 198.20%
161.01 1.53 0.96% 3,206.16%
16.78 0.60 3.71% 301.44%
13.82 0.42 3.13% 188.52%
3.62 0.26 7.58% 194.31%
25.40 -0.11 -0.43% 847.76%
6.54 -0.12 -1.80% 313.92%
125.00 -9.04 -6.74% 1,055.27%
6.51 -3.05 -31.90% 331.13%
30.74 -5.07 -14.16% 3,876.20%
0.005 -0.0001 -2.00% -37.18%
8.23 0.20 2.49% 9.01%
157.68 -26.89 -14.57% 105.88%
85.41 1.74 2.07% 31.72%
23.98 0.48 2.04% 169.14%
87.73 0.47 0.54% 160.33%
48.29 2.02 4.37% 211.95%
130.86 -10.38 -7.35% 86.20%
42.82 0.20 0.47% 48.32%
53.31 1.80 3.49% 145.89%
33.45 -0.30 -0.89% -2.31%
1,704.70 -38.77 -2.22% -10.80%
34.65 1.71 5.19% 198.45%
88.81 -0.29 -0.33% 37.71%
101.39 1.94 1.95% 71.73%
32.34 1.77 5.79% 46.53%
42.96 -0.08 -0.19% 109.46%
Precio Día Año
Dow Jones 34568 318.19 0.93% 42.07%
S&P MidCap 400 2739 12.76 0.47% 69.09%
NASDAQ 100 13655 110.36 0.82% 48.10%
Russell 2000 2241 0.05 0.002% 74.71%
S&P 500 4207 34.03 0.82% 43.60%