United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3780

Cambio Diario

-1.76 -0.05%

Mensual

0.28%

Anual

19.16%

Q3 Expectativa

3701

	Precio		Día	Año	MCap	Fecha
Netflix	73.37	-2.10	-2.78%	-41.07%	456.74B	2026-07-10
Lam Research	350.33	-2.84	-0.80%	244.37%	344.18B	2026-07-10
Realty Income	301.25	6.00	2.03%	-18.69%	301.65B	2026-07-10
Amphenol	159.06	-3.18	-1.96%	61.06%	178.91B	2026-07-10
Intuitive Surgical	406.78	-4.77	-1.16%	-20.56%	159.96B	2026-07-10
Western Digital	582.59	4.54	0.78%	780.84%	141.73B	2026-07-10
Vertex Pharmaceuticals	485.39	-11.11	-2.24%	3.53%	113.01B	2026-07-10
Quanta Services	658.56	-9.61	-1.44%	71.60%	106.07B	2026-07-10
Cadence Design Systems	384.17	-1.78	-0.46%	19.83%	95.93B	2026-07-10
Synopsys	445.50	2.13	0.48%	-20.34%	80.23B	2026-07-10

	Precio		Día	Año	Fecha
US30	52637	149.60	0.29%	18.63%	2026-07-10
US400	3780	-1.76	-0.05%	19.16%	2026-07-10
US2000	2978	-14.73	-0.49%	33.25%	2026-07-10
US500	7575	31.75	0.42%	21.02%	2026-07-10
US100	29825	98.01	0.33%	30.92%	2026-07-10