United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3694

Cambio Diario

-72.29 -1.92%

Mensual

-0.98%

Anual

21.06%

Q2 Expectativa

3651

	Precio		Día	Año	MCap	Fecha
Netflix	82.18	0.62	0.76%	-33.80%	456.74B	2026-06-05
Lam Research	303.28	-33.13	-9.85%	251.22%	344.18B	2026-06-05
Realty Income	312.50	-6.00	-1.88%	-18.41%	301.65B	2026-06-05
Amphenol	138.81	-7.96	-5.42%	48.68%	178.91B	2026-06-05
Intuitive Surgical	422.06	3.24	0.77%	-24.24%	159.96B	2026-06-05
Western Digital	511.72	-63.78	-11.08%	822.85%	141.73B	2026-06-05
Vertex Pharmaceuticals	446.83	5.09	1.15%	-0.81%	113.01B	2026-06-05
Quanta Services	695.11	-24.06	-3.35%	92.36%	106.07B	2026-06-05
Cadence Design Systems	376.19	-35.49	-8.62%	26.68%	95.93B	2026-06-05
Synopsys	464.85	-29.63	-5.99%	-4.35%	80.23B	2026-06-05

	Precio		Día	Año	Fecha
US30	50867	-695.15	-1.35%	18.95%	2026-06-05
US400	3694	-72.29	-1.92%	21.06%	2026-06-05
US2000	2834	-101.83	-3.47%	32.89%	2026-06-05
US500	7384	-200.57	-2.64%	23.06%	2026-06-05
US100	28958	-1,450.21	-4.77%	33.07%	2026-06-05