US400 - Precio De Mercado

Real
2600
Cambio Diario
-1.34%
Anual
-2.52%

Precio Día Año
241.15 -4.54 -1.85% -55.65%
229.71 -4.00 -1.71% -34.72%
299.23 -3.77 -1.24% 53.42%
497.56 -12.80 -2.51% -13.79%
80.53 -0.39 -0.48% -2.78%
100.53 -1.75 -1.71% -13.53%
381.00 -4.67 -1.21% 31.09%
232.50 3.38 1.48% 63.34%
191.00 -1.63 -0.85% 29.04%
91.51 -0.77 -0.83% -4.54%
743.76 1.17 0.16% 24.20%
1,705.49 -9.19 -0.54% -7.89%
79.64 0.07 0.09% 7.75%
147.94 0.82 0.56% 23.91%
239.88 0.55 0.23% 3.74%
434.00 -2.33 -0.53% -9.25%
73.58 -0.12 -0.16% 2.61%
190.85 0.19 0.10% 35.23%
293.13 0.19 0.06% 80.42%
168.18 -0.04 -0.02% 65.81%
133.68 -2.47 -1.81% -19.63%
236.41 0.31 0.13% -15.44%
106.97 -0.04 -0.04% 10.90%
277.62 -3.19 -1.14% 27.51%
92.82 0.18 0.19% -25.18%
55.70 -0.35 -0.62% 2.75%
130.13 -1.50 -1.14% -5.55%
129.64 -0.67 -0.51% -3.97%
62.96 -0.34 -0.54% 24.53%
170.73 -0.85 -0.50% -16.48%
50.82 0.18 0.36% 9.98%
459.81 -16.64 -3.49% -17.35%
65.18 -0.63 -0.96% 5.81%
314.05 -1.74 -0.55% 3.92%
64.88 0.11 0.17% 28.50%
520.50 -10.91 -2.05% 13.67%
110.80 -0.03 -0.03% -17.89%
331.38 -7.93 -2.34% -2.58%
368.92 -2.65 -0.71% -1.69%
103.60 0.37 0.36% 126.35%
88.25 -0.11 -0.12% 4.13%
211.63 -0.84 -0.40% -2.15%
177.63 0.31 0.17% 2.28%
144.12 1.69 1.19% 49.75%
188.68 -5.97 -3.07% 8.91%
331.92 -2.51 -0.75% 31.05%
108.40 -0.82 -0.75% -9.68%
67.94 -0.20 -0.29% 19.78%
37.04 -0.45 -1.20% -2.09%
71.89 -0.96 -1.32% -5.76%
340.45 -4.46 -1.29% -38.90%
70.61 -1.30 -1.81% -20.48%
94.64 -1.70 -1.76% 7.63%
47.11 -0.08 -0.17% 186.91%
452.85 5.16 1.15% 25.38%
255.62 -11.89 -4.44% -34.46%
215.90 -1.51 -0.69% -1.66%
314.07 -1.52 -0.48% 53.12%
50.30 -0.09 -0.18% -4.41%
64.26 0.20 0.31% 4.62%
100.01 -4.21 -4.04% -19.75%
100.57 -1.16 -1.14% -11.79%
83.04 -1.61 -1.90% 19.93%
146.56 -0.15 -0.10% 0.21%
386.63 -6.04 -1.54% -18.88%
48.20 -1.04 -2.11% -21.00%
139.38 1.85 1.35% 5.84%
269.18 -2.59 -0.95% 8.92%
116.91 -3.95 -3.27% -38.73%
4,420.31 -24.69 -0.56% -13.35%
362.77 -7.29 -1.97% -22.95%
122.47 -1.47 -1.19% -3.24%
112.99 -0.77 -0.68% 23.69%
197.30 -13.54 -6.42% 14.46%
244.81 -0.97 -0.39% 7.81%
248.50 -3.89 -1.54% -2.42%
51.91 -0.05 -0.10% 6.26%
144.49 -1.27 -0.87% -0.39%
40.52 -1.67 -3.96% -74.20%
499.18 -2.31 -0.46% 10.92%
201.76 -5.36 -2.59% -17.59%
209.98 0.38 0.18% 1.14%
23.03 -0.07 -0.30% 44.48%
116.30 -0.69 -0.59% 24.19%
75.67 -0.82 -1.07% 0.03%
94.77 -0.56 -0.59% 12.51%
194.80 -2.63 -1.33% 29.97%
71.16 0.06 0.08% -7.38%
244.94 -8.17 -3.23% -34.15%
67.99 -0.07 -0.10% 11.19%
67.00 -2.21 -3.19% 36.12%
136.32 1.27 0.94% 0.74%
65.91 -0.67 -1.01% 2.22%
220.05 -8.07 -3.54% -47.11%
40.58 -0.24 -0.59% -16.74%
841.44 1.03 0.12% 22.05%
164.81 -4.06 -2.40% 1.23%
278.17 0.87 0.31% 2.43%
68.23 -0.88 -1.27% 6.41%
76.47 -1.10 -1.42% 5.58%
77.39 0.40 0.52% 22.47%
49.19 -2.86 -5.49% -42.14%
103.66 -2.27 -2.14% -4.53%
85.65 -2.94 -3.32% 9.30%
67.75 -1.95 -2.80% -35.74%
74.89 -1.56 -2.04% -1.17%
170.25 -2.70 -1.56% -14.07%
304.39 1.98 0.65% 12.12%
26.67 0.09 0.34% 10.12%
221.63 -0.03 -0.01% 8.98%
16.50 -0.12 -0.72% -16.88%
103.12 -1.65 -1.57% -16.22%
144.92 -1.96 -1.33% -3.42%
18.47 -1.19 -6.05% -26.24%
267.49 0.53 0.20% -17.91%
154.01 -0.99 -0.64% 0.30%
90.33 -0.94 -1.03% -18.87%
130.57 -2.66 -2.00% -28.54%
165.54 -3.84 -2.27% -39.40%
38.55 -1.20 -3.02% -12.90%
187.66 1.18 0.63% -20.98%
182.40 -11.51 -5.94% 94.96%
336.70 -4.95 -1.45% -21.36%
112.26 -0.59 -0.52% 6.21%
139.07 -0.91 -0.65% 22.62%
73.59 -0.23 -0.31% 6.75%
41.92 -0.03 -0.07% -11.05%
91.39 -0.41 -0.45% -1.38%
49.64 -0.54 -1.08% 1.60%
57.58 -0.66 -1.13% 26.74%
146.19 -4.91 -3.25% -9.60%
128.10 -0.99 -0.77% 9.83%
157.38 -2.92 -1.82% -10.81%
147.35 -0.64 -0.43% 6.96%
63.08 0.19 0.30% 6.05%
42.45 -0.16 -0.38% 19.04%
110.96 -2.11 -1.87% -17.26%
1,355.38 -39.51 -2.83% -32.09%
47.49 -0.25 -0.52% 1.21%
7.41 -0.09 -1.20% 80.73%
50.45 -0.50 -0.98% -35.23%
47.34 -1.30 -2.67% -43.62%
54.67 -0.96 -1.73% -0.22%
23.47 -0.33 -1.39% 13.27%
214.05 -4.04 -1.85% 14.40%
143.98 -3.40 -2.31% -34.58%
146.77 -3.17 -2.11% 9.76%
212.85 -0.23 -0.11% 6.95%
106.27 -2.17 -2.00% -28.52%
58.39 -0.22 -0.38% -3.31%
122.78 -3.78 -2.99% -37.95%
33.37 0 0% -0.09%
81.79 -0.63 -0.76% -8.54%
177.93 -0.61 -0.34% 3.08%
35.75 -1.03 -2.80% -40.64%
112.79 -1.88 -1.64% -3.94%
81.49 -0.26 -0.32% 36.61%
52.34 -0.43 -0.81% 35.88%
162.81 -2.45 -1.48% -4.68%
484.06 -3.40 -0.70% 7.10%
111.03 -1.04 -0.93% -15.92%
55.59 -0.01 -0.02% 1.18%
23.53 -0.17 -0.72% -9.92%
120.65 -1.84 -1.50% -4.61%
127.20 -5.29 -3.99% 11.88%
23.76 -0.46 -1.90% 5.09%
30.06 -0.50 -1.64% 10.72%
77.32 -0.12 -0.16% 11.43%
56.46 -0.56 -0.98% -15.57%
292.64 -5.22 -1.75% 90.34%
63.40 -1.06 -1.64% -9.13%
64.30 -0.57 -0.88% -4.13%
58.30 -2.78 -4.55% -33.26%
66.52 -0.54 -0.81% -13.42%
121.22 0.01 0.01% 5.81%
28.78 -0.36 -1.24% -10.26%
46.92 -0.27 -0.57% -2.25%
86.80 -0.86 -0.98% -7.44%
71.92 -0.35 -0.48% 40.69%
99.89 -1.78 -1.75% -9.36%
283.74 1.51 0.54% 10.18%
32.00 0.01 0.03% -1.05%
12.81 -0.14 -1.08% -1.46%
85.04 -1.35 -1.56% -15.63%
95.22 0.13 0.14% 5.22%
117.48 -0.65 -0.55% 17.12%
40.51 -1.03 -2.48% -18.43%
65.42 -0.39 -0.59% 2.00%
103.79 -0.71 -0.68% -12.01%
43.60 -0.53 -1.20% 2.35%
58.67 -0.57 -0.96% -14.18%
94.17 -1.17 -1.23% 8.85%
110.30 -6.79 -5.80% -21.89%
57.00 -1.31 -2.25% -1.04%
19.31 -0.20 -1.03% 5.75%
150.53 -2.81 -1.83% 5.20%
122.20 -0.20 -0.16% 3.11%
53.60 -3.27 -5.75% -48.21%
23.38 -1.51 -6.07% -20.61%
55.18 -0.81 -1.45% 5.37%
41.71 -0.44 -1.04% 3.47%
247.73 -2.03 -0.81% -8.87%
52.05 -1.36 -2.55% -20.38%
36.03 -1.18 -3.17% -45.82%
153.88 -1.72 -1.11% 42.15%
185.86 0.04 0.02% 3.83%
284.09 -2.45 -0.86% 20.41%
137.87 0.58 0.42% -15.39%
46.64 -1.60 -3.32% -15.03%
105.02 -2.58 -2.40% 7.78%
28.06 0.04 0.14% 14.25%
85.66 -3.08 -3.47% -27.44%
115.06 -0.10 -0.09% 5.33%
123.71 -0.72 -0.58% -38.09%
85.74 -3.28 -3.68% -24.32%
155.54 -3.86 -2.42% -1.36%
149.61 0.55 0.37% 27.40%
168.97 2.46 1.48% 17.73%
53.19 -1.41 -2.58% -12.72%
36.55 -0.84 -2.25% 10.69%
48.91 -0.58 -1.17% -16.19%
43.18 -0.59 -1.35% 3.72%
42.02 -0.28 -0.66% 4.22%
37.78 -0.09 -0.24% 3.34%
56.85 -1.51 -2.59% -15.67%
89.62 -0.72 -0.80% -21.60%
138.12 -6.10 -4.23% -16.48%
40.22 -0.46 -1.13% 14.52%
32.55 -0.45 -1.36% -33.11%
89.45 -0.32 -0.36% 22.92%
71.81 -1.45 -1.98% 49.79%
118.62 0.85 0.72% 10.30%
104.71 -1.57 -1.48% 1.61%
34.76 0.57 1.67% 69.81%
139.94 -0.62 -0.44% -13.67%
79.39 -0.62 -0.77% 11.04%
53.14 -0.19 -0.36% -31.17%
62.83 -1.37 -2.13% 11.16%
95.27 0.38 0.40% 14.38%
136.36 -1.51 -1.10% -9.20%
46.67 -0.69 -1.46% 11.92%
42.70 -1.10 -2.51% 26.52%
25.23 -0.29 -1.14% 17.35%
39.63 -2.21 -5.28% -2.39%
131.75 -0.86 -0.65% -17.17%
133.96 -1.79 -1.32% -11.35%
78.74 -0.10 -0.13% 9.60%
93.11 -1.86 -1.96% -18.80%
28.84 -0.89 -2.99% -33.10%
162.43 -0.04 -0.02% -6.88%
10.86 -0.09 -0.82% -11.64%
67.69 -1.14 -1.66% -9.87%
83.11 -0.12 -0.14% -0.70%
10.32 -0.09 -0.86% 18.62%
54.13 -0.91 -1.65% -17.33%
59.08 -2.12 -3.46% 2.93%
45.88 -1.75 -3.67% -23.24%
77.04 -0.90 -1.15% -23.27%
137.28 -0.06 -0.04% -2.22%
21.80 -0.05 -0.23% 25.14%
87.40 -0.61 -0.69% 11.30%
85.90 -0.39 -0.45% 3.57%
140.43 -4.11 -2.84% -9.46%
43.28 -0.70 -1.59% -3.13%
98.70 -0.10 -0.10% 8.98%
43.95 -0.29 -0.66% -6.25%
70.39 -0.59 -0.83% -33.68%
54.88 -0.92 -1.65% -23.41%
379.16 0.97 0.26% -37.31%
32.97 -0.93 -2.74% -19.62%
21.48 0.19 0.89% -10.65%
24.93 -0.06 -0.24% -11.09%
82.11 -2.46 -2.91% -47.00%
30.27 -0.57 -1.85% -21.44%
82.89 -0.28 -0.34% 14.89%
104.39 -0.86 -0.82% -21.89%
47.07 -0.09 -0.19% 26.06%
12.85 -0.05 -0.39% 11.74%
34.42 -0.42 -1.21% -9.97%
114.54 -1.24 -1.07% 10.72%
47.67 -1.86 -3.76% -3.56%
21.46 0.07 0.33% -1.33%
44.41 -0.29 -0.65% 11.47%
40.73 -0.06 -0.15% 63.05%
76.72 -1.45 -1.85% 41.06%
15.07 -0.42 -2.71% -1.57%
80.82 -1.69 -2.05% -32.59%
175.50 -3.58 -2.00% -9.38%
82.35 -1.53 -1.82% 8.76%
25.77 -1.05 -3.92% -21.00%
34.86 0.86 2.53% 332.51%
150.63 -0.71 -0.47% -19.23%
48.29 -0.01 -0.02% -0.58%
19.09 -0.26 -1.34% -3.34%
9.53 -0.02 -0.21% 15.94%
18.09 -0.03 -0.17% -1.09%
67.63 0.31 0.46% 23.91%
23.32 -0.07 -0.30% -1.48%
51.42 -3.99 -7.20% 6.46%
32.52 0.06 0.18% 72.79%
15.94 -0.19 -1.18% -13.88%
64.06 -0.92 -1.42% -23.36%
27.47 -0.13 -0.47% 70.62%
21.93 -0.53 -2.36% -31.12%
119.43 -1.80 -1.48% -32.66%
75.96 -0.36 -0.47% 29.58%
80.53 -1.22 -1.49% -3.91%
8.38 -0.04 -0.48% 30.53%
27.32 -0.68 -2.43% -18.57%
10.80 -0.36 -3.23% -43.54%
102.68 -1.97 -1.88% 17.24%
87.45 -1.35 -1.52% 1.64%
16.02 0.08 0.50% 1.52%
35.04 -0.63 -1.77% -32.46%
34.53 -0.68 -1.93% -23.49%
29.61 -0.69 -2.28% -26.54%
65.97 -0.67 -1.01% -1.73%
125.00 -2.72 -2.13% 15.23%
37.24 -1.43 -3.70% -5.77%
83.98 -1.38 -1.62% -16.69%
63.29 -0.26 -0.41% -9.57%
84.45 -0.62 -0.73% 1.26%
44.93 -0.43 -0.95% 16.07%
48.65 -0.81 -1.64% -1.82%
93.14 -0.36 -0.39% -26.85%
52.54 -2.15 -3.93% -16.55%
30.33 -0.25 -0.82% 21.22%
137.44 -3.17 -2.25% -40.39%
111.56 -0.46 -0.41% 60.54%
21.69 -0.16 -0.73% 4.58%
64.70 -0.43 -0.66% 0.70%
35.30 -0.06 -0.17% 7.49%
58.05 -1.42 -2.39% -28.96%
27.37 -0.88 -3.12% 0.92%
302.10 -3.62 -1.18% -10.85%
48.92 0.17 0.35% -28.77%
27.23 -0.45 -1.63% -4.46%
14.31 0.04 0.28% 104.72%
56.25 -0.02 -0.04% -11.61%
69.10 -0.30 -0.43% 27.99%
56.18 -1.62 -2.80% -11.04%
51.48 -1.14 -2.17% 0.06%
25.80 -0.71 -2.68% -17.52%
20.90 -0.17 -0.81% -5.26%
32.45 0.02 0.06% -39.58%
38.94 -1.63 -4.02% -23.17%
596.10 -9.56 -1.58% 0.33%
29.55 -0.73 -2.41% 0.75%
45.78 -0.20 -0.44% 9.68%
70.35 -1.06 -1.48% -19.65%
43.83 -1.01 -2.25% -4.45%
8.61 -0.44 -4.86% -40.74%
32.08 -1.01 -3.05% -22.70%
17.56 -0.05 -0.28% 12.56%
49.21 -0.18 -0.36% 33.07%
55.73 -0.52 -0.92% -5.21%
84.65 -0.59 -0.69% 1.06%
58.62 -0.24 -0.41% -23.28%
54.90 -0.50 -0.90% -7.96%
59.06 -0.87 -1.45% -20.77%
50.44 -1.54 -2.96% -14.77%
19.87 -0.43 -2.12% -3.59%
36.88 -0.64 -1.71% -0.59%
42.46 -0.55 -1.28% 8.68%
36.57 -1.49 -3.91% -26.09%
7.66 -0.48 -5.90% -27.32%
17.31 -0.74 -4.10% -26.21%
34.82 -0.89 -2.49% -30.84%
32.62 -0.62 -1.87% -21.36%
107.96 -1.34 -1.23% -19.71%
11.21 -0.32 -2.78% -27.72%
16.93 -0.29 -1.68% -22.98%
3.51 0.10 2.93% 15.46%
46.97 0.03 0.06% -8.06%
33.09 -0.22 -0.66% 23.89%
13.15 -0.65 -4.71% -57.96%
35.24 -0.33 -0.93% 8.23%
19.79 -0.36 -1.79% -15.61%
27.34 -0.63 -2.25% -1.55%
31.84 -0.27 -0.84% -19.84%
42.61 -0.28 -0.65% -3.38%
4.41 0 0% 26.72%
26.84 -0.78 -2.82% -24.61%
24.66 0.09 0.37% -38.33%
23.20 -1.18 -4.84% -34.98%
44.14 -0.55 -1.23% -51.50%
65.23 -1.23 -1.85% -15.73%
14.91 -0.46 -2.99% -42.43%
24.98 -0.99 -3.81% -35.45%
34.30 -0.22 -0.64% 14.26%
17.16 -0.41 -2.33% 16.26%
17.05 -0.28 -1.62% -6.47%
16.42 -0.40 -2.38% -4.03%
17.10 -0.24 -1.38% -13.24%
91.38 -1.29 -1.39% -12.10%
35.02 0.14 0.40% -40.68%
71.87 -0.51 -0.70% 15.66%
18.43 -0.33 -1.76% -20.35%
57.78 0.19 0.33% 24.18%
37.56 -1.49 -3.82% 10.28%
30.45 -0.77 -2.47% -49.68%
106.04 -1.52 -1.41% 0.70%
19.87 -0.78 -3.78% -38.14%
33.39 -0.50 -1.48% -22.08%
39.84 -0.03 -0.08% 40.58%
70.27 -0.60 -0.85% -3.98%
38.14 0.40 1.06% 7.53%
55.37 -0.15 -0.27% -21.27%
27.80 0.28 1.02% -11.13%
15.65 -0.02 -0.13% -11.88%
60.91 -0.61 -0.99% 8.96%
45.89 -1.16 -2.47% 39.53%
37.68 -0.01 -0.03% -6.52%
36.11 -0.27 -0.74% -5.87%
43.08 -0.89 -2.02% -33.90%
19.79 -0.32 -1.59% -1.15%
28.43 -0.96 -3.27% -53.21%
35.73 -0.31 -0.86% 7.23%
32.81 -0.54 -1.62% -36.41%
31.52 -0.26 -0.82% -18.47%
14.65 -0.30 -2.01% -16.00%
7.96 -0.20 -2.45% -25.95%
27.46 -0.92 -3.24% -18.20%
53.01 -0.32 -0.60% 7.72%
28.99 -2.12 -6.81% -40.84%
20.95 -0.33 -1.55% -3.55%
24.15 -0.68 -2.74% 4.86%
15.02 0.02 0.13% -39.85%
6.76 -0.11 -1.60% -32.53%
13.08 -0.31 -2.32% -7.50%
8.32 0.43 5.45% -2.46%
23.10 -0.68 -2.86% -41.96%
10.37 -0.03 -0.29% 11.03%
6.87 -0.19 -2.69% 17.84%
4.72 0.04 0.85% -65.09%
17.19 -0.13 -0.75% 30.92%
12.48 0.11 0.89% 14.92%
27.33 0.19 0.70% -19.07%
20.37 0.46 2.31% 93.45%
18.26 -0.07 -0.38% -11.49%
43.01 -2.81 -6.13% -74.06%
11.75 -0.73 -5.85% -46.83%
6.17 -0.38 -5.80% -65.72%
14.60 -0.40 -2.67% -48.28%
6.87 -0.40 -5.50% -69.36%
3.20 -0.11 -3.32% -73.71%
6.78 -0.37 -5.17% 18.53%
47.92 -2.17 -4.33% -50.23%
3.66 -0.40 -9.85% -64.67%
19.62 0.32 1.66% -15.21%
0.28 -0.09 -23.27% -92.33%
1.49 0.29 24.17% -78.77%
Precio Día Año
US30 33906 -171.69 -0.50% -2.83%
US400 2600 -35.43 -1.34% -2.52%
USNDX 13426 -164.35 -1.21% -10.10%
US2000 1987 -33.22 -1.64% -7.94%
US500 4261 -31.16 -0.72% -3.28%