United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3816

Cambio Diario

5.59 0.15%

Mensual

0.88%

Anual

17.21%

Q3 Expectativa

3843

	Precio		Día	Año	MCap	Fecha
Lam Research	305.06	-5.47	-1.76%	204.82%	327.07B	2026-08-21
Netflix	80.12	-0.02	-0.02%	-33.49%	315.04B	2026-08-21
Realty Income	344.70	22.45	6.97%	8.31%	282.1B	2026-08-21
Amphenol	156.09	2.98	1.94%	43.45%	181.29B	2026-08-21
Western Digital	469.05	6.96	1.51%	528.25%	169.34B	2026-08-20
Intuitive Surgical	380.79	6.31	1.69%	-20.03%	142.77B	2026-08-21
Vertex Pharmaceuticals	551.03	10.78	2.00%	39.46%	135.99B	2026-08-21
Monster Beverage	47.58	0.09	0.19%	47.86%	97.99B	2026-08-21
Quanta Services	647.32	-15.15	-2.29%	71.15%	95.9B	2026-08-21
Cadence Design Systems	313.90	0.31	0.10%	-9.69%	91.7B	2026-08-21

	Precio		Día	Año	Fecha
US30	53115	355.87	0.67%	16.40%	2026-08-21
US400	3816	5.59	0.15%	17.21%	2026-08-21
US2000	3004	11.64	0.39%	27.19%	2026-08-21
US500	7673	32.23	0.42%	18.65%	2026-08-21
US100	29159	-54.26	-0.19%	24.09%	2026-08-21