US400 - Precio De Mercado

Real
3254
Cambio Diario
-17.62 -0.54%
Mensual
2.13%
Anual
5.26%
Q3 Expectativa
3219

Precio Día Año MCap Fecha
1,208.25 -23.20 -1.88% 72.48% 540.12B 2025-08-29
337.40 28.90 9.37% 442.05% 296.14B 2025-09-01
473.30 -0.54 -0.12% -3.91% 174.8B 2025-08-29
108.86 -3.08 -2.75% 61.51% 128.41B 2025-08-29
100.15 -3.94 -3.79% 22.14% 127.94B 2025-08-29
350.43 -3.86 -1.09% 30.41% 99.15B 2025-08-29
391.02 -1.03 -0.26% -21.15% 96.68B 2025-08-29
603.52 -8.65 -1.41% 16.16% 91.92B 2025-08-29
103.68 -0.31 -0.30% 37.70% 83.44B 2025-08-29
233.97 0.87 0.37% 12.32% 72.74B 2025-08-29
302.75 3.13 1.04% 3.45% 71.36B 2025-08-29
62.41 0.39 0.63% 32.49% 65.3B 2025-08-29
747.29 -34.61 -4.43% 104.75% 64.24B 2025-08-29
526.31 -0.28 -0.05% -5.07% 60.06B 2025-08-29
42.14 -0.27 -0.64% -24.80% 59.94B 2025-08-29
956.34 1.10 0.12% 29.12% 58.78B 2025-08-29
377.96 -8.00 -2.07% 37.37% 57.22B 2025-08-29
49.66 -0.52 -1.04% 45.48% 51.65B 2025-08-29
147.16 -1.89 -1.27% -2.29% 49.17B 2025-08-29
81.34 0.11 0.14% 16.23% 46.78B 2025-08-29
48.81 0.06 0.12% -7.83% 45.44B 2025-08-29
76.38 0.49 0.65% -17.41% 43.07B 2025-08-29
184.80 -1.93 -1.03% 8.05% 42.18B 2025-08-29
274.51 -0.87 -0.32% 12.10% 41.92B 2025-08-29
835.76 -22.70 -2.64% -10.49% 38.23B 2025-08-29
616.40 4.11 0.67% 15.29% 37.08B 2025-08-29
106.51 0.20 0.19% 14.70% 34.82B 2025-08-29
169.44 0.73 0.43% 41.62% 34.8B 2025-08-29
193.50 -1.68 -0.86% 14.00% 34.62B 2025-08-29
1,521.64 15.27 1.01% -11.89% 33.65B 2025-08-29
51.84 -0.52 -0.99% 54.58% 31.38B 2025-08-29
255.62 -1.45 -0.56% 20.31% 30.93B 2025-08-29
189.56 -0.58 -0.31% 60.33% 30.72B 2025-08-29
620.00 -13.25 -2.09% 57.74% 28.74B 2025-08-29
204.83 -5.04 -2.40% 87.44% 28.15B 2025-08-29
56.54 0.30 0.53% 12.97% 28.11B 2025-08-29
96.95 0.73 0.76% -7.79% 26.55B 2025-08-29
213.50 -1.53 -0.71% 19.21% 25.95B 2025-08-29
62.24 -0.54 -0.86% 93.16% 25.32B 2025-08-29
8,117.65 42.85 0.53% -11.56% 25.3B 2025-08-29
109.17 -3.33 -2.96% 29.38% 24.21B 2025-08-29
80.34 -1.70 -2.07% 22.45% 24.06B 2025-08-29
245.06 0.29 0.12% 1.64% 23.97B 2025-08-29
557.86 -1.62 -0.29% -5.48% 23.65B 2025-08-29
93.16 1.07 1.16% -8.51% 23.03B 2025-08-29
88.82 0.60 0.68% -20.06% 20.96B 2025-08-29
80.82 -1.39 -1.69% 42.54% 20.46B 2025-08-29
130.92 -0.65 -0.49% 9.46% 20.32B 2025-08-29
195.19 -1.83 -0.93% -14.15% 19.48B 2025-08-29
494.52 -1.48 -0.30% 36.49% 19.38B 2025-08-29
313.14 -5.26 -1.65% 54.14% 18.69B 2025-08-29
217.96 1.31 0.60% 3.83% 18.52B 2025-08-29
478.15 -7.74 -1.59% 51.38% 17.93B 2025-08-29
251.19 3.46 1.40% -48.81% 17.91B 2025-08-29
212.80 -2.28 -1.06% -10.20% 17.52B 2025-08-29
295.66 1.34 0.46% 3.14% 17.3B 2025-08-29
402.38 0.68 0.17% -15.36% 16.83B 2025-08-29
65.07 0.05 0.08% 11.62% 16.72B 2025-08-29
317.09 -4.91 -1.52% -8.18% 16.18B 2025-08-29
140.54 -0.88 -0.62% 35.07% 16.14B 2025-08-29
119.63 1.49 1.26% -25.18% 16.06B 2025-08-29
118.24 0.35 0.30% -13.51% 16.05B 2025-08-29
385.89 -0.44 -0.11% -8.95% 15.98B 2025-08-29
36.76 -0.30 -0.81% 36.96% 15.97B 2025-08-29
59.87 0.25 0.42% 1.54% 15.94B 2025-08-29
67.12 0.50 0.75% -17.38% 15.7B 2025-08-29
124.89 -0.85 -0.68% 24.72% 15.69B 2025-08-29
144.99 1.01 0.70% -16.29% 15.47B 2025-08-29
125.31 -0.17 -0.14% 7.79% 15.35B 2025-08-29
246.82 -2.48 -0.99% 48.11% 15.18B 2025-08-29
138.68 -1.46 -1.04% -20.30% 14.98B 2025-08-29
373.32 -2.45 -0.65% -11.65% 14.9B 2025-08-29
184.33 -0.20 -0.11% 11.15% 14.84B 2025-08-29
86.63 -0.68 -0.78% 4.35% 14.51B 2025-08-29
341.88 2.00 0.59% -12.68% 14.39B 2025-08-29
139.00 0.12 0.09% -3.52% 14.37B 2025-08-29
85.39 -0.72 -0.84% 2.45% 14.33B 2025-08-29
90.47 -4.73 -4.97% 16.06% 14.18B 2025-08-29
181.69 -2.75 -1.49% 60.60% 13.99B 2025-08-29
129.70 -0.45 -0.35% 13.16% 13.85B 2025-08-29
304.76 -2.48 -0.81% -16.17% 13.85B 2025-08-29
25.44 0.22 0.87% -21.76% 13.81B 2025-08-29
242.63 -2.91 -1.19% 25.32% 13.8B 2025-08-29
215.44 -3.02 -1.38% -18.53% 13.59B 2025-08-29
105.14 -0.82 -0.77% 25.06% 13.58B 2025-08-29
82.44 0.61 0.75% -30.90% 13.36B 2025-08-29
72.50 0.29 0.40% -0.26% 13.28B 2025-08-29
305.57 0.91 0.30% 19.72% 13.2B 2025-08-29
83.95 -0.40 -0.47% 60.12% 13.01B 2025-08-29
225.09 0.42 0.19% -12.29% 12.93B 2025-08-29
240.88 -1.68 -0.69% 66.39% 12.65B 2025-08-29
242.21 -1.47 -0.60% -1.50% 12.62B 2025-08-29
310.71 -4.26 -1.35% -11.63% 12.58B 2025-08-29
39.57 0.57 1.46% -11.06% 12.52B 2025-08-29
150.17 -2.24 -1.47% -11.00% 12.27B 2025-08-29
148.07 -1.50 -1.00% 21.95% 12.18B 2025-08-29
188.19 0.13 0.07% 40.10% 12.06B 2025-08-29
164.50 -0.72 -0.44% -20.35% 12.04B 2025-08-29
17.94 0.08 0.45% -19.48% 11.86B 2025-08-29
163.26 0.44 0.27% -5.65% 11.85B 2025-08-29
121.76 -1.69 -1.37% 30.85% 11.85B 2025-08-29
172.55 0.17 0.10% 2.25% 11.83B 2025-08-29
88.28 -0.57 -0.64% 30.53% 11.8B 2025-08-29
185.25 -1.67 -0.89% 18.43% 11.74B 2025-08-29
127.25 1.12 0.89% 1.17% 11.68B 2025-08-29
194.79 1.35 0.70% -11.76% 11.6B 2025-08-29
93.97 -3.92 -4.00% 63.00% 11.57B 2025-08-29
22.60 -0.10 -0.44% 36.23% 11.56B 2025-08-29
79.25 0.32 0.41% 1.25% 11.54B 2025-08-29
115.29 -1.11 -0.95% 30.80% 11.52B 2025-08-29
111.98 1.24 1.12% -10.47% 11.4B 2025-08-29
44.45 0.82 1.88% -4.57% 11.35B 2025-08-29
110.51 3.79 3.55% -3.64% 11.22B 2025-08-29
179.58 3.55 2.02% 28.12% 11.22B 2025-08-29
321.55 -3.80 -1.17% 30.85% 11.19B 2025-08-29
185.30 -6.67 -3.47% 17.00% 11.13B 2025-08-29
181.58 0.36 0.20% -23.76% 11.1B 2025-08-29
479.72 0.01 0.002% -1.72% 11.09B 2025-08-29
77.54 -0.93 -1.19% 21.38% 10.94B 2025-08-29
135.86 -0.72 -0.53% 1.68% 10.86B 2025-08-29
37.42 -0.48 -1.27% 43.76% 10.64B 2025-08-29
39.51 -0.15 -0.38% 1.33% 10.49B 2025-08-29
62.22 -0.08 -0.13% 31.18% 10.3B 2025-08-29
39.97 0.23 0.58% 11.43% 10.22B 2025-08-29
179.23 -0.34 -0.19% 11.05% 9.97B 2025-08-29
36.42 -0.49 -1.33% -23.40% 9.9B 2025-08-29
149.33 -3.58 -2.34% -11.01% 9.83B 2025-08-29
79.67 -0.45 -0.56% 9.54% 9.81B 2025-08-29
42.57 0.37 0.88% 7.66% 9.77B 2025-08-29
180.83 6.11 3.50% -48.24% 9.71B 2025-08-29
63.08 0 0% -7.89% 9.65B 2025-08-29
326.47 -2.96 -0.90% 28.18% 9.54B 2025-08-29
59.84 0.10 0.17% 8.94% 9.41B 2025-08-29
139.27 0.38 0.27% -9.09% 9.41B 2025-08-29
44.66 0.03 0.07% 12.89% 9.21B 2025-08-29
97.22 0.39 0.40% -2.36% 9.16B 2025-08-29
139.37 -3.79 -2.65% 29.15% 8.99B 2025-08-29
269.34 0.85 0.32% 2.32% 8.99B 2025-08-29
17.79 -0.05 -0.28% 19.64% 8.92B 2025-08-29
61.35 -0.82 -1.32% -27.47% 8.76B 2025-08-29
69.58 0.55 0.80% -1.37% 8.51B 2025-08-29
108.19 -4.95 -4.38% 18.84% 8.48B 2025-08-29
129.54 0.49 0.38% -3.55% 8.35B 2025-08-29
42.76 -0.15 -0.35% 25.60% 8.25B 2025-08-29
186.65 -1.10 -0.58% 20.11% 8.11B 2025-08-29
137.29 -0.87 -0.63% 26.19% 8.1B 2025-08-29
169.56 1.22 0.72% -9.03% 8.08B 2025-08-29
69.77 0.07 0.10% 22.04% 8.07B 2025-08-29
61.94 -0.05 -0.08% -3.16% 8.05B 2025-08-29
86.74 -0.21 -0.24% 45.15% 8.04B 2025-08-29
84.92 0 0% -5.96% 7.98B 2025-08-29
129.03 -1.81 -1.38% 14.97% 7.97B 2025-08-29
145.10 -4.93 -3.29% 92.36% 7.94B 2025-08-29
61.27 0.14 0.23% -15.72% 7.94B 2025-08-29
54.63 0.30 0.55% -26.18% 7.93B 2025-08-29
51.61 0.75 1.47% 11.90% 7.88B 2025-08-29
103.73 0.87 0.85% -25.36% 7.87B 2025-08-29
187.52 0.40 0.21% 29.11% 7.83B 2025-08-29
81.06 -0.94 -1.15% -12.46% 7.78B 2025-08-29
139.71 -1.24 -0.88% 18.88% 7.72B 2025-08-29
27.99 -0.05 -0.18% 2.19% 7.69B 2025-08-29
41.41 0.05 0.12% -18.68% 7.65B 2025-08-29
219.08 -3.26 -1.47% 23.09% 7.64B 2025-08-29
42.91 0.73 1.73% -8.68% 7.62B 2025-08-29
163.31 0.09 0.06% -17.34% 7.61B 2025-08-29
252.47 -4.02 -1.57% 43.48% 7.51B 2025-08-29
85.86 -1.00 -1.15% 43.05% 7.5B 2025-08-29
122.99 -3.97 -3.13% 30.16% 7.49B 2025-08-29
376.50 2.12 0.57% -27.54% 7.47B 2025-08-29
92.47 0.64 0.70% -15.80% 7.47B 2025-08-29
132.69 0.21 0.16% -14.34% 7.42B 2025-08-29
230.90 0.41 0.18% -10.42% 7.4B 2025-08-29
34.64 0.03 0.09% 39.06% 7.31B 2025-08-29
171.35 0.90 0.53% -10.30% 7.27B 2025-08-29
67.08 -2.62 -3.76% 84.69% 7.24B 2025-08-29
367.12 -7.05 -1.88% 28.47% 7.21B 2025-08-29
41.02 -0.59 -1.42% -18.07% 7.1B 2025-08-29
53.66 -1.06 -1.94% 7.58% 7.07B 2025-08-29
136.13 -6.30 -4.42% 12.00% 7.05B 2025-08-29
31.28 -0.03 -0.10% 41.80% 7.05B 2025-08-29
22.41 -0.38 -1.67% -4.19% 7.04B 2025-08-29
155.98 0.45 0.29% 118.09% 7.03B 2025-08-29
43.94 -0.09 -0.20% 8.82% 6.94B 2025-08-29
826.96 2.62 0.32% 44.13% 6.9B 2025-08-29
138.59 -2.63 -1.86% -28.46% 6.87B 2025-08-29
271.71 -1.80 -0.66% 96.10% 6.82B 2025-08-29
62.78 -0.40 -0.63% 73.67% 6.73B 2025-08-29
170.60 -2.28 -1.32% -6.59% 6.67B 2025-08-29
103.34 -4.18 -3.89% -13.33% 6.66B 2025-08-29
53.01 -0.86 -1.60% -3.80% 6.61B 2025-08-29
95.11 -0.59 -0.62% -2.00% 6.51B 2025-08-29
113.15 1.87 1.68% -2.26% 6.48B 2025-08-29
67.37 0.06 0.09% 0.06% 6.46B 2025-08-29
52.60 0.35 0.67% -7.28% 6.45B 2025-08-29
136.85 0.01 0.01% -2.68% 6.44B 2025-08-29
61.63 -1.23 -1.96% -3.31% 6.41B 2025-08-29
62.74 -0.17 -0.27% -2.41% 6.4B 2025-08-29
125.10 0.02 0.02% 22.76% 6.4B 2025-08-29
122.32 0.15 0.12% -18.96% 6.29B 2025-08-29
457.95 6.05 1.34% -21.87% 6.26B 2025-08-29
224.82 -2.60 -1.14% 29.33% 6.26B 2025-08-29
259.83 -4.25 -1.61% -4.54% 6.25B 2025-08-29
67.73 0.14 0.21% -12.10% 6.21B 2025-08-29
66.00 0.58 0.89% 3.45% 6.19B 2025-08-29
173.48 0.06 0.03% 18.02% 6.16B 2025-08-29
69.13 -0.21 -0.30% -6.05% 6.12B 2025-08-29
18.30 -0.16 -0.87% -3.58% 6.07B 2025-08-29
126.33 -0.49 -0.39% -6.48% 6.07B 2025-08-29
28.01 -0.14 -0.50% -10.60% 6.04B 2025-08-29
117.70 -0.14 -0.12% -9.87% 5.98B 2025-08-29
168.64 0.46 0.27% -26.14% 5.98B 2025-08-29
201.57 0.83 0.41% 39.00% 5.95B 2025-08-29
57.67 -0.24 -0.41% 7.61% 5.93B 2025-08-29
147.27 -0.50 -0.34% 22.63% 5.91B 2025-08-29
29.76 -0.01 -0.03% 6.90% 5.86B 2025-08-29
52.47 -0.16 -0.30% 21.04% 5.84B 2025-08-29
97.20 -0.24 -0.25% -18.95% 5.77B 2025-08-29
158.23 -0.31 -0.20% 92.99% 5.76B 2025-08-29
119.58 0.49 0.41% -6.28% 5.66B 2025-08-29
79.88 2.04 2.62% 9.85% 5.63B 2025-08-29
114.19 -1.17 -1.01% -21.62% 5.58B 2025-08-29
16.69 -0.02 -0.12% 11.42% 5.51B 2025-08-29
126.41 0.19 0.15% -48.35% 5.48B 2025-08-29
26.77 -0.48 -1.76% -28.89% 5.45B 2025-08-29
110.00 0.37 0.34% -5.70% 5.38B 2025-08-29
121.90 -0.35 -0.28% 17.68% 5.36B 2025-08-29
168.31 -1.77 -1.04% 19.28% 5.28B 2025-08-29
10.75 -0.13 -1.19% -17.69% 5.2B 2025-08-29
77.23 -0.98 -1.25% -8.64% 5.19B 2025-08-29
63.15 -0.81 -1.27% -0.22% 5.18B 2025-08-29
33.96 -0.37 -1.08% -18.62% 5.15B 2025-08-29
56.64 0.14 0.25% 38.21% 5.11B 2025-08-29
109.60 -0.12 -0.11% 2.18% 5.06B 2025-08-29
49.15 0.36 0.74% 3.91% 5.05B 2025-08-29
87.92 0.20 0.23% -4.70% 5.03B 2025-08-29
34.88 0.22 0.63% -3.51% 4.97B 2025-08-29
84.32 1.06 1.27% -14.56% 4.92B 2025-08-29
10.46 0.01 0.10% 20.51% 4.91B 2025-08-29
38.34 -0.12 -0.31% -1.36% 4.89B 2025-08-29
46.92 0.12 0.26% -10.24% 4.88B 2025-08-29
182.60 2.04 1.13% 6.93% 4.86B 2025-08-29
90.23 -0.74 -0.81% 9.72% 4.85B 2025-08-29
37.17 -0.20 -0.54% 1.64% 4.83B 2025-08-29
113.46 -1.34 -1.17% 45.76% 4.8B 2025-08-29
47.25 0.51 1.09% -16.48% 4.77B 2025-08-29
135.81 0.48 0.35% 8.50% 4.75B 2025-08-29
130.20 -2.50 -1.88% 21.36% 4.74B 2025-08-29
39.10 -0.21 -0.53% -39.41% 4.74B 2025-08-29
49.35 0.15 0.30% -2.01% 4.67B 2025-08-29
107.75 -2.17 -1.97% 43.36% 4.66B 2025-08-29
47.29 0.20 0.42% 2.12% 4.63B 2025-08-29
112.04 -0.03 -0.03% 1.00% 4.6B 2025-08-29
132.33 0.52 0.39% -27.51% 4.58B 2025-08-29
130.95 -0.82 -0.62% 72.96% 4.57B 2025-08-29
54.57 -0.25 -0.46% -1.11% 4.52B 2025-08-29
78.23 0.10 0.13% -14.01% 4.49B 2025-08-29
29.49 0.30 1.03% 3.44% 4.45B 2025-08-29
41.59 -0.16 -0.38% 14.67% 4.39B 2025-08-29
37.70 0.12 0.32% -68.82% 4.3B 2025-08-29
71.54 -0.19 -0.26% 13.23% 4.3B 2025-08-29
86.57 -0.06 -0.07% 28.79% 4.27B 2025-08-29
81.56 -0.21 -0.26% -22.41% 4.24B 2025-08-29
12.82 0.04 0.31% 18.27% 4.24B 2025-08-29
76.50 0.28 0.37% 10.97% 4.24B 2025-08-29
1,086.05 -6.92 -0.63% 36.58% 4.19B 2025-08-29
60.99 0.47 0.78% 34.77% 4.18B 2025-08-29
54.25 -0.11 -0.20% 14.28% 4.17B 2025-08-29
59.81 0.07 0.12% 1.17% 4.14B 2025-08-29
26.97 -0.04 -0.15% 17.88% 4.08B 2025-08-29
40.09 -0.18 -0.45% 69.73% 4.04B 2025-08-29
63.55 0.10 0.16% -24.08% 4.03B 2025-08-29
53.10 -0.51 -0.95% 54.81% 4.03B 2025-08-29
134.35 -3.10 -2.25% 13.50% 3.99B 2025-08-29
67.55 -0.95 -1.39% 78.23% 3.96B 2025-08-29
77.33 0.20 0.26% 16.76% 3.94B 2025-08-29
26.28 0.03 0.11% -14.70% 3.86B 2025-08-29
63.59 -0.29 -0.45% -19.56% 3.85B 2025-08-29
102.65 0.40 0.39% 1.30% 3.81B 2025-08-29
64.15 0 0% 0.94% 3.79B 2025-08-29
18.40 -0.09 -0.49% 15.22% 3.71B 2025-08-29
74.14 -0.73 -0.98% 1.49% 3.68B 2025-08-29
39.47 0.05 0.13% 13.03% 3.66B 2025-08-29
8.57 -0.01 -0.12% 22.78% 3.63B 2025-08-29
19.66 -0.01 -0.05% 1.60% 3.58B 2025-08-29
21.20 0.04 0.19% 52.74% 3.48B 2025-08-29
24.86 0.11 0.44% -33.32% 3.48B 2025-08-29
61.22 -0.04 -0.07% -13.75% 3.4B 2025-08-29
42.03 0.33 0.79% -3.29% 3.39B 2025-08-29
16.29 -0.13 -0.79% -36.59% 3.37B 2025-08-29
57.51 -0.01 -0.02% 5.74% 3.35B 2025-08-29
15.04 0.13 0.87% -35.28% 3.33B 2025-08-29
66.71 0.55 0.83% -20.20% 3.31B 2025-08-29
49.94 -2.19 -4.20% -12.03% 3.3B 2025-08-29
58.09 -2.47 -4.08% 32.57% 3.28B 2025-08-29
53.65 0.28 0.52% -14.17% 3.27B 2025-08-29
29.12 0.30 1.04% -22.22% 3.27B 2025-08-29
68.04 0.78 1.16% -8.84% 3.21B 2025-08-29
20.74 0.14 0.68% 49.53% 3.2B 2025-08-29
32.33 -0.20 -0.61% 105.92% 3.2B 2025-08-29
61.46 -0.58 -0.93% 56.35% 3.2B 2025-08-29
49.91 0.11 0.21% 13.46% 3.18B 2025-08-29
65.80 -0.75 -1.13% 43.67% 3.17B 2025-08-29
25.80 0.31 1.22% -5.77% 3.17B 2025-08-29
123.96 -0.89 -0.71% 22.45% 3.16B 2025-08-29
28.78 -0.08 -0.28% -3.39% 3.14B 2025-08-29
37.40 0.17 0.46% -23.88% 3.09B 2025-08-29
66.19 -0.50 -0.75% 13.79% 3.05B 2025-08-29
35.33 0.02 0.06% -20.50% 3.05B 2025-08-29
31.53 0.43 1.38% -2.14% 3.03B 2025-08-29
28.92 0.01 0.03% 66.88% 3.02B 2025-08-29
60.20 0.12 0.20% -32.13% 2.86B 2025-08-29
56.58 0.22 0.39% -33.16% 2.84B 2025-08-29
55.72 0.68 1.24% -30.98% 2.82B 2025-08-29
27.32 0.69 2.59% -19.79% 2.76B 2025-08-29
54.54 0.20 0.37% -27.84% 2.74B 2025-08-29
127.66 0.62 0.49% -22.78% 2.72B 2025-08-29
14.30 -0.02 -0.14% -43.51% 2.69B 2025-08-29
20.23 0.05 0.25% 8.65% 2.59B 2025-08-29
20.16 -0.19 -0.93% 78.57% 2.54B 2025-08-29
69.86 -1.51 -2.12% -14.20% 2.53B 2025-08-29
4.50 0.10 2.27% 0% 2.51B 2025-08-29
161.71 1.75 1.09% 52.85% 2.49B 2025-08-29
78.15 -0.46 -0.59% 5.61% 2.48B 2025-08-29
5.81 0.07 1.22% -36.92% 2.48B 2025-08-29
17.42 0.38 2.23% 20.06% 2.48B 2025-08-29
12.94 -0.23 -1.75% -37.12% 2.46B 2025-08-29
44.94 -0.08 -0.18% -16.55% 2.45B 2025-08-29
68.12 -0.40 -0.58% 2.64% 2.44B 2025-08-29
24.70 -0.36 -1.44% -20.68% 2.44B 2025-08-29
221.09 4.68 2.16% -18.63% 2.42B 2025-08-29
16.21 0.19 1.19% 1.31% 2.42B 2025-08-29
31.45 -0.10 -0.32% -14.24% 2.41B 2025-08-29
8.48 -0.04 -0.47% -3.85% 2.37B 2025-08-29
40.27 -0.25 -0.62% 20.89% 2.37B 2025-08-29
20.69 -0.03 -0.14% -2.17% 2.31B 2025-08-29
23.66 0.80 3.50% -45.82% 2.26B 2025-08-29
54.25 1.00 1.88% -43.58% 2.22B 2025-08-29
42.40 1.09 2.64% -42.64% 2.15B 2025-08-29
10.61 0.11 1.05% -37.29% 2.12B 2025-08-29
31.62 0.33 1.05% -9.48% 2.08B 2025-08-29
27.56 0.25 0.92% -14.94% 2.08B 2025-08-29
28.42 -0.19 -0.66% -13.90% 2B 2025-08-29
22.03 -0.31 -1.39% -7.55% 2B 2025-08-29
20.98 -0.14 -0.66% -25.71% 1.97B 2025-08-29
32.74 -0.11 -0.33% 45.90% 1.95B 2025-08-29
15.46 -0.23 -1.47% -23.28% 1.94B 2025-08-29
65.45 0.30 0.46% -15.11% 1.92B 2025-08-29
64.16 0.49 0.77% 32.23% 1.87B 2025-08-29
24.80 -0.28 -1.12% 9.64% 1.87B 2025-08-29
81.35 -0.16 -0.20% -15.70% 1.84B 2025-08-29
15.40 0.33 2.19% -20.78% 1.82B 2025-08-29
45.98 0.20 0.44% 29.12% 1.8B 2025-08-29
13.18 -0.35 -2.59% -2.30% 1.79B 2025-08-29
22.96 0.34 1.50% -71.98% 1.79B 2025-08-29
55.22 0.83 1.53% -41.25% 1.73B 2025-08-29
28.85 0.12 0.42% -21.94% 1.73B 2025-08-29
20.89 0.67 3.31% -35.98% 1.71B 2025-08-29
65.31 -1.69 -2.52% 4.46% 1.7B 2025-08-29
6.31 -0.02 -0.32% -0.63% 1.7B 2025-08-29
21.43 -0.24 -1.11% -17.16% 1.61B 2025-08-29
40.21 -0.20 -0.49% 35.30% 1.61B 2025-08-29
30.90 0.31 1.01% -33.69% 1.59B 2025-08-29
9.56 -0.20 -2.05% -4.97% 1.58B 2025-08-29
28.69 0.69 2.46% -32.09% 1.56B 2025-08-29
24.89 -0.19 -0.76% 15.88% 1.53B 2025-08-29
26.81 0 0% -6.88% 1.51B 2025-08-29
5.35 0.12 2.29% 5.32% 1.46B 2025-08-29
21.11 -0.15 -0.71% -28.32% 1.44B 2025-08-29
13.71 0.05 0.37% -19.02% 1.43B 2025-08-29
48.71 1.04 2.18% 2.83% 1.43B 2025-08-29
50.01 -0.02 -0.04% -3.44% 1.34B 2025-08-29
19.34 0.01 0.05% -2.27% 1.32B 2025-08-29
55.95 0.66 1.19% 3.04% 1.31B 2025-08-29
15.73 0.24 1.55% -10.32% 1.31B 2025-08-29
13.86 0.44 3.28% 6.21% 1.26B 2025-08-29
59.82 -0.24 -0.40% 51.14% 1.22B 2025-08-29
12.96 0.07 0.54% 20.78% 1.19B 2025-08-29
11.14 -0.10 -0.89% -16.24% 1.17B 2025-08-29
25.41 -0.45 -1.74% -23.69% 1.15B 2025-08-29
24.02 0.39 1.65% -40.28% 1.07B 2025-08-29
18.34 0.21 1.16% -55.37% 1.04B 2025-08-29
15.13 0.29 1.95% -25.61% 973.4M 2025-08-29
28.56 0.26 0.92% -56.66% 873.6M 2025-08-29
16.81 -0.08 -0.47% -18.87% 866.5M 2025-08-29
161.48 3.59 2.27% -54.22% 768.6M 2025-08-29
1.79 0 0% -41.31% 711.6M 2025-08-29
25.66 -0.49 -1.87% -19.51% 697.4M 2025-08-29
24.55 0.24 0.99% -54.01% 521.8M 2025-08-29
11.94 0.07 0.59% -50.70% 497.3M 2025-08-29
2.70 -0.02 -0.74% -42.43% 404.5M 2025-08-29
19.30 0.56 2.99% -60.90% 349.9M 2025-08-29
1.24 0.05 4.20% -87.28% 181.4M 2025-08-29
Precio Día Año Fecha
US30 45506 -92.02 -0.20% 11.16% 2025-09-01
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6450 -41.60 -0.64% 16.67% 2025-09-01
US100 23362 -288.03 -1.22% 23.23% 2025-09-01