United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3755

Cambio Diario

32.36 0.87%

Mensual

3.84%

Anual

23.87%

Q2 Expectativa

3651

	Precio		Día	Año	MCap	Fecha
Netflix	83.31	-2.54	-2.96%	-31.60%	456.74B	2026-06-02
Lam Research	334.41	17.29	5.45%	299.73%	344.18B	2026-06-02
Realty Income	335.00	-12.25	-3.53%	-12.93%	301.65B	2026-06-02
Amphenol	148.40	2.06	1.41%	61.87%	178.91B	2026-06-02
Intuitive Surgical	402.30	-9.96	-2.42%	-27.10%	159.96B	2026-06-02
Western Digital	563.08	16.88	3.09%	947.20%	141.73B	2026-06-02
Vertex Pharmaceuticals	425.03	-13.37	-3.05%	-4.80%	113.01B	2026-06-02
Quanta Services	706.06	18.58	2.70%	98.06%	106.07B	2026-06-02
Cadence Design Systems	416.39	2.23	0.54%	41.95%	95.93B	2026-06-02
Synopsys	508.26	15.97	3.24%	9.01%	80.23B	2026-06-02

	Precio		Día	Año	Fecha
US30	51311	228.91	0.45%	20.94%	2026-06-03
US400	3755	32.36	0.87%	23.87%	2026-06-02
US2000	2933	27.29	0.94%	39.47%	2026-06-02
US500	7609	9.82	0.13%	27.44%	2026-06-03
US100	30612	146.74	0.48%	40.93%	2026-06-03