United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3801

Cambio Diario

65.78 1.76%

Mensual

3.41%

Anual

18.82%

Q3 Expectativa

3723

	Precio		Día	Año	MCap	Fecha
Netflix	74.38	-1.21	-1.60%	-40.52%	456.74B	2026-07-09
Lam Research	357.89	24.74	7.43%	254.14%	344.18B	2026-07-09
Realty Income	344.20	45.45	15.21%	-12.25%	301.65B	2026-07-09
Amphenol	163.40	5.18	3.27%	66.21%	178.91B	2026-07-09
Intuitive Surgical	411.77	-3.33	-0.80%	-21.72%	159.96B	2026-07-09
Western Digital	587.16	36.86	6.70%	808.36%	141.73B	2026-07-09
Vertex Pharmaceuticals	486.89	-11.54	-2.32%	1.53%	113.01B	2026-07-09
Quanta Services	675.95	9.62	1.44%	77.84%	106.07B	2026-07-09
Cadence Design Systems	382.11	8.05	2.15%	18.43%	95.93B	2026-07-09
Synopsys	437.77	3.27	0.75%	-22.68%	80.23B	2026-07-09

	Precio		Día	Año	Fecha
US30	52516	167.55	0.32%	17.62%	2026-07-09
US400	3801	65.78	1.76%	18.82%	2026-07-09
US2000	2996	39.68	1.34%	32.37%	2026-07-09
US500	7541	58.69	0.78%	20.07%	2026-07-09
US100	29659	406.42	1.39%	29.92%	2026-07-09