United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3855

Cambio Diario

26.94 0.70%

Mensual

3.57%

Anual

22.79%

Q2 Expectativa

3737

	Precio		Día	Año	MCap	Fecha
Netflix	71.83	-1.95	-2.64%	-44.47%	456.74B	2026-06-30
Lam Research	436.40	25.49	6.20%	350.78%	344.18B	2026-06-30
Realty Income	322.10	62.35	24.00%	-16.98%	301.65B	2026-06-30
Amphenol	177.03	10.61	6.38%	81.77%	178.91B	2026-06-30
Intuitive Surgical	399.49	-6.48	-1.60%	-25.74%	159.96B	2026-06-30
Western Digital	640.23	-11.65	-1.79%	902.87%	141.73B	2026-06-30
Vertex Pharmaceuticals	496.77	-2.88	-0.58%	9.87%	113.01B	2026-06-30
Quanta Services	712.55	-1.90	-0.27%	91.40%	106.07B	2026-06-30
Cadence Design Systems	373.62	0.90	0.24%	20.73%	95.93B	2026-06-30
Synopsys	445.76	-1.50	-0.34%	-14.57%	80.23B	2026-06-30

	Precio		Día	Año	Fecha
US30	52304	120.94	0.23%	17.55%	2026-06-30
US400	3855	26.94	0.70%	22.79%	2026-06-30
US2000	3025	15.05	0.50%	37.68%	2026-06-30
US500	7496	55.78	0.75%	20.94%	2026-06-30
US100	30221	446.58	1.50%	34.45%	2026-06-30