United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3662

Cambio Diario

20.96 0.58%

Mensual

-5.01%

Anual

10.66%

Q3 Expectativa

3635

	Precio		Día	Año	MCap	Fecha
Lam Research	269.31	0.08	0.03%	113.20%	327.07B	2026-09-17
Netflix	75.31	-1.10	-1.44%	-37.65%	315.04B	2026-09-17
Realty Income	419.70	0.95	0.23%	30.54%	282.1B	2026-09-18
Amphenol	78.37	1.11	1.44%	28.40%	204.13B	2026-09-17
Western Digital	423.87	6.90	1.65%	303.11%	169.34B	2026-09-17
Intuitive Surgical	383.58	1.29	0.34%	-11.99%	142.77B	2026-09-17
Vertex Pharmaceuticals	516.34	3.08	0.60%	33.38%	135.99B	2026-09-17
Monster Beverage	44.50	-0.07	-0.16%	37.69%	97.99B	2026-09-17
Quanta Services	616.54	-2.74	-0.44%	57.82%	95.9B	2026-09-17
Cadence Design Systems	280.79	0.89	0.32%	-23.05%	91.7B	2026-09-17

	Precio		Día	Año	Fecha
US30	51819	316.14	0.61%	11.88%	2026-09-18
US400	3662	20.96	0.58%	10.66%	2026-09-17
US2000	2875	12.94	0.45%	16.49%	2026-09-17
US500	7633	85.95	1.14%	14.54%	2026-09-18
US100	29357	501.92	1.73%	19.21%	2026-09-18