United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3611

Cambio Diario

-47.46 -1.30%

Mensual

-1.40%

Anual

10.94%

Q4 Expectativa

3590

	Precio		Día	Año	MCap	Fecha
Lam Research	286.71	-14.40	-4.78%	98.03%	327.07B	2026-10-14
Netflix	70.57	0.11	0.16%	-41.35%	315.04B	2026-10-14
Realty Income	399.10	0.60	0.15%	36.21%	282.1B	2026-10-15
Amphenol	82.69	-3.20	-3.73%	31.67%	204.13B	2026-10-14
Western Digital	364.10	-16.61	-4.36%	202.31%	169.34B	2026-10-14
Intuitive Surgical	420.24	-1.82	-0.43%	-3.53%	142.77B	2026-10-14
Vertex Pharmaceuticals	498.50	13.28	2.74%	22.21%	135.99B	2026-10-14
Monster Beverage	44.22	0.91	2.10%	28.83%	97.99B	2026-10-14
Quanta Services	660.53	-28.35	-4.12%	51.18%	95.9B	2026-10-14
Cadence Design Systems	329.46	-4.74	-1.42%	1.65%	91.7B	2026-10-14

	Precio		Día	Año	Fecha
US30	51744	-48.62	-0.09%	12.60%	2026-10-15
US400	3611	-47.46	-1.30%	10.94%	2026-10-14
US2000	2730	-52.93	-1.90%	8.36%	2026-10-14
US500	7698	-86.51	-1.11%	16.13%	2026-10-15
US100	29643	-618.66	-2.02%	20.22%	2026-10-15