United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3715

Cambio Diario

-11.93 -0.32%

Mensual

3.06%

Anual

23.66%

Q2 Expectativa

3599

	Precio		Día	Año	MCap	Fecha
Netflix	87.35	-0.33	-0.38%	-27.72%	456.74B	2026-05-27
Lam Research	318.93	-3.75	-1.16%	279.68%	344.18B	2026-05-27
Realty Income	377.25	9.00	2.44%	1.96%	301.65B	2026-05-27
Amphenol	140.24	0.68	0.49%	59.13%	178.91B	2026-05-27
Intuitive Surgical	418.55	-18.09	-4.14%	-24.23%	159.96B	2026-05-27
Western Digital	530.60	5.95	1.13%	913.56%	141.73B	2026-05-27
Vertex Pharmaceuticals	437.27	1.34	0.31%	-1.76%	113.01B	2026-05-27
Quanta Services	733.62	-8.56	-1.15%	115.57%	106.07B	2026-05-27
Cadence Design Systems	374.05	-7.70	-2.02%	29.60%	95.93B	2026-05-27
Synopsys	524.15	-10.41	-1.95%	13.35%	80.13B	2026-05-27

	Precio		Día	Año	Fecha
US30	50654	182.60	0.36%	20.32%	2026-05-27
US400	3715	-11.93	-0.32%	23.66%	2026-05-27
US2000	2921	-0.37	-0.01%	41.25%	2026-05-27
US500	7520	1.24	0.02%	27.71%	2026-05-27
US100	29840	-27.75	-0.09%	39.98%	2026-05-27