United States Stock Market Index (US400)Índice de precios | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,patrimonio,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo,Rendimiento,Noticias

Real

3847

Cambio Diario

-21.08 -0.55%

Mensual

0.79%

Anual

22.85%

Q3 Expectativa

3679

	Precio		Día	Año	MCap	Fecha
Lam Research	307.42	-10.32	-3.25%	220.43%	327.07B	2026-08-05
Netflix	74.20	0.63	0.86%	-37.04%	315.04B	2026-08-05
Realty Income	327.60	11.60	3.67%	-1.55%	282.1B	2026-08-06
Amphenol	172.24	0.91	0.53%	57.30%	181.29B	2026-08-05
Western Digital	519.17	-29.39	-5.36%	603.67%	169.34B	2026-08-05
Intuitive Surgical	375.26	6.99	1.90%	-20.84%	142.77B	2026-08-05
Vertex Pharmaceuticals	484.83	6.13	1.28%	25.72%	121.59B	2026-08-05
Monster Beverage	94.46	0.28	0.30%	58.76%	97.35B	2026-08-05
Quanta Services	682.99	-10.01	-1.44%	76.26%	95.9B	2026-08-05
Cadence Design Systems	337.02	-3.60	-1.06%	-6.42%	91.7B	2026-08-05

	Precio		Día	Año	Fecha
US30	54474	263.24	0.49%	23.89%	2026-08-06
US400	3847	-21.08	-0.55%	22.85%	2026-08-05
US2000	3019	-17.79	-0.59%	35.92%	2026-08-05
US500	7731	-12.97	-0.17%	21.93%	2026-08-06
US100	29289	-245.37	-0.83%	25.22%	2026-08-06