United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3775

Cambio Diario

-21.37 -0.56%

Mensual

-0.43%

Anual

19.03%

Q3 Expectativa

3696

	Precio		Día	Año	MCap	Fecha
Lam Research	313.30	-7.66	-2.39%	211.25%	344.18B	2026-07-17
Netflix	68.95	-5.40	-7.26%	-42.98%	315.04B	2026-07-17
Realty Income	342.25	-3.25	-0.94%	-6.55%	301.65B	2026-07-17
Amphenol	151.20	-1.94	-1.27%	46.31%	178.91B	2026-07-17
Intuitive Surgical	345.12	-57.21	-14.22%	-33.45%	142.77B	2026-07-17
Western Digital	462.75	-51.10	-9.94%	590.46%	141.73B	2026-07-16
Vertex Pharmaceuticals	485.65	-0.38	-0.08%	5.62%	113.01B	2026-07-17
Quanta Services	630.00	-1.02	-0.16%	58.33%	106.07B	2026-07-17
Cadence Design Systems	330.11	-34.54	-9.47%	4.61%	95.93B	2026-07-17
Synopsys	384.27	-32.76	-7.85%	-34.29%	80.23B	2026-07-17

	Precio		Día	Año	Fecha
US30	52146	-406.54	-0.77%	17.60%	2026-07-17
US400	3775	-21.37	-0.56%	19.03%	2026-07-17
US2000	2962	-12.35	-0.42%	32.24%	2026-07-17
US500	7458	-76.09	-1.01%	18.44%	2026-07-17
US100	28593	-433.11	-1.49%	23.96%	2026-07-17