United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3667

Cambio Diario

20.92 0.57%

Mensual

9.16%

Anual

36.79%

Q2 Expectativa

3566

	Precio		Día	Año	MCap	Fecha
Netflix	94.38	-2.93	-3.01%	-4.47%	456.74B	2026-04-20
Lam Research	263.31	-4.29	-1.60%	322.04%	316.94B	2026-04-20
Realty Income	335.30	3.80	1.15%	-5.75%	281.67B	2026-04-20
Amphenol	153.67	2.61	1.73%	141.66%	180.54B	2026-04-20
Intuitive Surgical	467.20	-2.01	-0.43%	-0.24%	178.27B	2026-04-20
Vertex Pharmaceuticals	439.68	-1.52	-0.34%	-7.92%	120.12B	2026-04-20
Western Digital	374.75	2.23	0.60%	942.13%	90.81B	2026-04-20
Monster Beverage	76.78	0.06	0.08%	32.36%	90.18B	2026-04-20
O'Reilly Automotive	93.14	-0.57	-0.61%	2.09%	82.7B	2026-04-20
Quanta Services	605.51	3.63	0.60%	138.61%	80.74B	2026-04-20

	Precio		Día	Año	Fecha
US30	49388	-59.78	-0.12%	29.39%	2026-04-20
US400	3667	20.92	0.57%	36.79%	2026-04-20
US2000	2792	14.82	0.53%	51.70%	2026-04-20
US500	7107	-18.92	-0.27%	37.78%	2026-04-20
US100	26569	-103.81	-0.39%	49.19%	2026-04-20