United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3823

Cambio Diario

19.83 0.52%

Mensual

3.32%

Anual

21.08%

Q3 Expectativa

3723

	Precio		Día	Año	MCap	Fecha
Netflix	76.35	-1.30	-1.67%	-40.80%	456.74B	2026-07-06
Lam Research	356.55	5.14	1.46%	263.31%	344.18B	2026-07-06
Realty Income	337.50	51.75	18.11%	-16.31%	301.65B	2026-07-06
Amphenol	166.77	2.18	1.32%	69.22%	178.91B	2026-07-06
Intuitive Surgical	428.30	2.29	0.54%	-19.90%	159.96B	2026-07-06
Western Digital	539.00	-59.37	-9.92%	715.68%	141.73B	2026-07-02
Vertex Pharmaceuticals	526.72	-1.32	-0.25%	14.65%	113.01B	2026-07-06
Quanta Services	682.34	14.03	2.10%	76.54%	106.07B	2026-07-06
Cadence Design Systems	375.77	2.63	0.70%	17.32%	95.93B	2026-07-06
Synopsys	437.16	-17.37	-3.82%	-20.33%	80.23B	2026-07-02

	Precio		Día	Año	Fecha
US30	52879	-20.91	-0.04%	19.08%	2026-07-06
US400	3823	19.83	0.52%	21.08%	2026-07-06
US2000	3023	27.07	0.90%	36.53%	2026-07-06
US500	7536	52.82	0.71%	20.96%	2026-07-06
US100	29726	396.68	1.35%	31.03%	2026-07-06