United States Stock Market Index (US400)Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de precios (IP) | Cotización en tiempo real | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Acción,capital propio equity,en vivo,Intradía,Ganancias,share,Precio,Datos Históricos,Gráfica,Calendario,dividendo div,Rendimiento,Noticias

Real

3700

Cambio Diario

6.34 0.17%

Mensual

0.33%

Anual

20.96%

Q2 Expectativa

3620

	Precio		Día	Año	MCap	Fecha
Netflix	82.64	0.46	0.56%	-32.51%	456.74B	2026-06-08
Lam Research	324.44	21.16	6.98%	267.43%	344.18B	2026-06-08
Realty Income	327.80	15.55	4.98%	-13.79%	301.65B	2026-06-09
Amphenol	143.60	4.79	3.45%	54.48%	178.91B	2026-06-08
Intuitive Surgical	418.61	-3.45	-0.82%	-20.44%	159.96B	2026-06-08
Western Digital	526.93	15.21	2.97%	824.11%	141.73B	2026-06-08
Vertex Pharmaceuticals	442.96	-3.87	-0.87%	-0.72%	113.01B	2026-06-08
Quanta Services	693.81	-1.30	-0.19%	95.08%	106.07B	2026-06-08
Cadence Design Systems	394.24	18.05	4.80%	30.69%	95.93B	2026-06-08
Synopsys	473.48	8.63	1.86%	-4.50%	80.23B	2026-06-08

	Precio		Día	Año	Fecha
US30	50793	-80.78	-0.16%	18.49%	2026-06-09
US400	3700	6.34	0.17%	20.96%	2026-06-08
US2000	2855	21.92	0.77%	33.15%	2026-06-08
US500	7422	21.99	0.30%	22.91%	2026-06-09
US100	29536	456.66	1.58%	34.61%	2026-06-09