Quanta Services - Precio De Mercado


Precio Chg Día Año Fecha
AAON 76.79 1.45 1.92% -10.02% 2025-07-09
ABM Industries 48.87 1.25 2.62% -0.31% 2025-07-09
AECOM 115.62 0.68 0.59% 38.12% 2025-07-09
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Apogee Enterprises 43.56 1.18 2.78% -26.03% 2025-07-09
Aecon 21.04 0.50 2.43% 43.03% 2025-07-09
AZZ 100.93 2.12 2.15% 31.92% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Dycom Industries 252.28 3.32 1.33% 47.38% 2025-07-09
EMCOR 546.28 4.94 0.91% 46.55% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
Eagle Materials 219.48 4.27 1.98% 1.06% 2025-07-09
Comfort Systems USA 535.02 7.60 1.44% 72.80% 2025-07-09
Fluor New 51.64 0.41 0.80% 15.35% 2025-07-09
Granite Construction 94.00 1.35 1.46% 55.45% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
MasTec 169.32 1.08 0.64% 64.45% 2025-07-09
MYR 184.22 1.82 1.00% 35.11% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Primoris Services 84.62 1.29 1.55% 72.06% 2025-07-09
Quanta Services 382.12 4.56 1.21% 48.01% 2025-07-09
SNC Lavalin 99.04 0.43 0.44% 69.42% 2025-07-09
Sterling Coconstruction 233.39 6.37 2.81% 105.18% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Tetra Tech 36.31 -0.06 -0.17% -9.40% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Valmont Industries 339.80 -2.41 -0.70% 28.81% 2025-07-09
WSP Global 280.34 1.65 0.59% 28.71% 2025-07-09

Precio Día Año Fecha
US500 6252 37.74 0.61% 11.95% 2025-07-10
US400 3184 14.13 0.45% 8.94% 2025-07-09