Crypto Precio Día % Semanal Mensual YoY MarketCap Fecha
Bitcoin 28976.6 239.2 0.83% -1.40% -24.84% -16.29% $548,652M 2022-05-28
Ether 1785.10 41.74 2.39% -9.53% -36.37% -21.65% $213,535M 2022-05-28
Tether 1.00 0.00 0.00% 0.01% -0.11% -0.18% $77,904M 2022-05-28
Binance 301.560 10.630 -3.40% -0.10% -25.66% 1,336.00% $49,172M 2022-05-27
USD Coin 1.00 0.00 0.05% 0.06% 0.03% 0.04% $50,641M 2022-05-28
Solana 44.0000 2.4800 5.97% -12.42% -53.09% 12.45% $13,731M 2022-05-28
Ripple 0.38413 0.00153 0.40% -7.13% -37.17% -53.82% $18,396M 2022-05-28
Terra 0.0001 0.0000 -21.67% -27.69% -100.00% -100.00% $0M 2022-05-28
Polkadot 9.61 0.39 4.26% -3.68% -40.11% -51.59% $9,452M 2022-05-28
Avalanche 25.14 2.74 12.23% -15.76% -60.33% -79.64% $6,125M 2022-05-28
Polygon 0.59 0.00 0.60% -9.05% -48.80% -65.53% $4,304M 2022-05-28
Cosmos 9.43 0.20 2.14% -14.57% -51.43% -21.99% $3,282M 2022-05-28
Dai 0.99994 0.00014 0.01% -0.02% -0.01% -0.09% $9,734M 2022-05-28
Cardano 0.46354 0.00764 1.68% -12.16% -42.35% -66.98% $15,667M 2022-05-28
Litecoin 62.960 1.070 1.73% -9.58% -36.88% -61.57% $4,392M 2022-05-28
Uniswap 4.95 0.27 5.72% -5.57% -35.19% -78.66% $3,135M 2022-05-28
Algorand 0.37 0.01 1.40% -14.39% -42.52% -55.89% $2,380M 2022-05-28
Bitcoin Cash 177.88 4.13 2.38% -7.52% -39.54% -72.72% $3,388M 2022-05-28
Stellar 0.12190 0.00120 0.99% -6.62% -31.36% -66.82% $3,037M 2022-05-28
Monero 180.160 10.430 -5.47% 2.98% -20.00% -29.55% $3,312M 2022-05-27
Chainlink 6.4761 0.1661 2.63% -8.08% -45.76% -74.48% $270M 2022-05-28

BTC Precio Día % Semanal Mensual YoY Fecha
Bitcoin 28976.6 239.2 0.83% -1.40% -24.84% -16.29% 2022-05-28
BTCETH 16.3600 0.2366 1.47% 9.11% 19.86% 16.50% 2022-05-27
BTCEUR 26783.9 636.7 -2.32% -2.78% -29.47% -8.49% 2022-05-27
BTCGBP 22766.6 559.4 -2.40% -2.25% -28.85% -9.49% 2022-05-27
BTCAUD 40150.9 1,303.9 -3.15% -2.79% -28.48% -13.27% 2022-05-27
BTCCAD 36566.4 1,044.8 -2.78% -2.08% -28.35% -15.09% 2022-05-27
BTCCNY 193056 6,111 -3.07% -0.88% -27.33% -14.94% 2022-05-27
BTCJPY 3653799 85,075 -2.28% -1.84% -29.95% -6.77% 2022-05-27
BTCNZD 43983.6 1,494.9 -3.29% -3.15% -28.40% -10.72% 2022-05-27
BTCCHF 27514.4 719.4 -2.55% -2.95% -28.99% -14.28% 2022-05-27
BTCMXN 562758 19,323 -3.32% -2.56% -30.93% -20.82% 2022-05-27
BTCINR 2241955 42,248 -1.85% -1.01% -26.65% -13.22% 2022-05-27
BTCBRL 136014 4,302 -3.07% -4.17% -30.98% -27.04% 2022-05-27
BTCRUB 1839850 10,012 0.55% 6.29% -34.32% -29.37% 2022-05-27
BTCKRW 35904361 1,082,947 -2.93% -2.87% -29.21% -9.60% 2022-05-27
BTCIDR 420828501 9,738,982 -2.26% -1.86% -23.39% -25.22% 2022-05-27
BTCTRY 467554 14,172 -2.94% 0.97% -20.80% 53.28% 2022-05-27
BTCSAR 107830 2,552 -2.31% -1.17% -27.90% -19.42% 2022-05-27
BTCSEK 281937 8,486 -2.92% -2.46% -28.24% -4.86% 2022-05-27
BTCNGN 11989132 216,264 -1.77% -4.24% -26.11% -24.10% 2022-05-27
BTCPLN 122367 3,896 -3.09% -3.94% -31.23% -6.70% 2022-05-27
BTCARS 3513996 29,307 -0.83% 1.97% -19.73% -5.32% 2022-05-26
BTCNOK 271938 9,084 -3.23% -4.01% -27.46% -8.88% 2022-05-27
BTCTWD 842450 22,246 -2.57% -2.54% -28.37% -14.76% 2022-05-27
BTCIRR 1236078900 13,973,400 -1.12% 0.79% -22.80% -25.08% 2022-05-26

ETH Precio Día % Semanal Mensual YoY Fecha
Ether 1785.10 41.74 2.39% -9.53% -36.37% -21.65% 2022-05-28
ETHEUR 1625.16 75.50 -4.44% -12.33% -42.10% -17.75% 2022-05-27
ETHGBP 1381.41 65.30 -4.51% -11.85% -41.59% -18.65% 2022-05-27
ETHAUD 2436.24 134.86 -5.25% -12.34% -41.29% -22.04% 2022-05-27
ETHCAD 2218.74 113.96 -4.89% -11.70% -41.18% -23.68% 2022-05-27
ETHCNY 11714.0 638.6 -5.17% -10.61% -40.34% -23.55% 2022-05-27
ETHJPY 221701 10,189 -4.39% -11.49% -42.49% -16.20% 2022-05-27
ETHNZD 2668.79 151.85 -5.38% -12.66% -41.22% -19.75% 2022-05-27
ETHCHF 1669.49 81.61 -4.66% -12.49% -41.71% -22.95% 2022-05-27
ETHMXN 34146.4 1,955.1 -5.42% -12.13% -43.30% -28.83% 2022-05-27
ETHINR 137252 4,417 -3.12% -9.93% -39.25% -21.30% 2022-05-27
ETHBRL 8252.9 449.7 -5.17% -13.58% -43.34% -34.42% 2022-05-27
ETHRUB 111636 1,853 -1.63% -4.15% -46.08% -36.52% 2022-05-27
ETHKRW 2178567 115,441 -5.03% -12.41% -41.89% -18.75% 2022-05-27
ETHIDR 25725895 978,537 -3.66% -10.83% -36.91% -37.85% 2022-05-27
ETHTRY 28369.7 1,507.6 -5.05% -8.95% -34.98% 37.77% 2022-05-27
ETHSAR 6542.8 303.3 -4.43% -10.88% -40.81% -27.57% 2022-05-27
ETHSEK 17107.1 905.4 -5.03% -12.04% -41.09% -14.48% 2022-05-27
ETHNGN 733656 23,340 -3.08% -12.14% -38.28% -34.78% 2022-05-27
ETHPLN 7424.9 406.1 -5.19% -13.38% -43.54% -16.14% 2022-05-27
ETHARS 217943 15,282 -6.55% -5.99% -32.93% -20.17% 2022-05-26
ETHNOK 16500.4 929.0 -5.33% -13.44% -40.45% -18.10% 2022-05-27
ETHTWD 51117.3 2,512.4 -4.68% -12.11% -41.20% -23.39% 2022-05-27
ETHIRR 76663440 5,616,660 -6.83% -7.09% -35.49% -36.83% 2022-05-26
ETHAED 6406.02 297.66 -4.44% -10.89% -40.81% -27.59% 2022-05-27

Crypto - Datos - Indicadores Económicos