Cripto Precio Día % Semanal Mensual YTD YoY MarketCap Fecha
Bitcoin 71734 2,167 -2.93% 2.20% 7.15% -18.01% -17.37% $1,425,697M 2026-03-18
Ether 2210.33 107.48 -4.64% 7.84% 13.47% -25.51% 7.46% $339,622M 2026-03-18
Binance 652.2 15.7 -2.35% 0.20% 7.36% -24.59% 5.58% $88,301M 2026-03-18
Cardano 0.27367 0.01540 -5.32% 4.29% 0.36% -17.77% -63.20% $9,773M 2026-03-18
Solana 90.3099 4.3443 -4.59% 4.39% 9.55% -27.42% -33.36% $50,859M 2026-03-18
Ripple 1.46232 0.05650 -3.72% 5.65% 3.99% -20.50% -42.57% $88,271M 2026-03-18
Polkadot 1.57 0.05 -3.07% 3.15% 22.04% -12.10% -65.42% $2,612M 2026-03-18
Avalanche 9.69 0.51 -4.95% 1.52% 9.05% -21.18% -50.94% $4,118M 2026-03-18
Polygon 0.10 0.00 -1.92% -0.72% -7.43% -3.28% -55.92% $191M 2026-03-18
Cosmos 1.90 0.06 -3.04% 3.36% -16.89% -1.33% -59.94% $949M 2026-03-18
Dai 1.00071 0.00060 0.06% 0.14% 0.12% 0.10% 0.07% $5,368M 2026-03-18
Litecoin 56.240 1.860 -3.20% 2.74% 6.76% -26.75% -40.28% $4,273M 2026-03-18
Uniswap 3.67 0.29 -7.21% -5.65% 8.41% -34.69% -47.45% $2,318M 2026-03-18
Algorand 0.09 0.00 -4.53% 4.12% 1.72% -18.50% -54.78% $795M 2026-03-18
Bitcoin Cash 454.51 16.25 -3.45% -0.21% -18.86% -24.09% 31.66% $8,985M 2026-03-18
Stellar 0.16955 0.00410 -2.38% 6.55% 6.76% -15.52% -41.64% $5,501M 2026-03-18
Monero 351.310 16.980 -4.61% -0.27% 3.95% -18.97% 69.26% $6,527M 2026-03-18
Chainlink 9.2602 0.5330 -5.44% 2.98% 8.05% -24.00% -38.37% $6,487M 2026-03-18
Tether 1.00 0.00 -0.01% 0.00% 0.05% 0.16% -0.01% $184,111M 2026-03-18
USD Coin 1.00 0.00 0.01% -0.01% 0.02% 0.04% 0.01% $79,596M 2026-03-18
Sui 0.99 0.04 -4.26% 0.71% 6.13% -29.83% -60.18% $3,427M 2026-03-18
Toncoin 1.30 0.04 -2.94% -2.46% -4.64% -21.54% -64.40% $3,384M 2026-03-18
Tron 0.3035 0.0032 -1.04% 4.21% 6.54% 6.66% 31.45% $28,589M 2026-03-18
Ethena USDe 1.00 0.00 -0.01% 0.04% 0.03% 0.03% 0.04% $12,105M 2026-03-18
Hedera 0.10 0.00 -2.40% 2.31% -1.27% -9.26% -51.20% $4,036M 2026-03-18

BTC Precio Día % Semanal Mensual YTD YoY Fecha
Bitcoin 71734 2,167 -2.93% 2.20% 7.15% -18.01% -17.37% 2026-03-18
BTCETH 31.8210 0.0630 -0.20% -7.30% -6.40% 7.91% -25.68% 2026-03-18
BTCEUR 62399.5 1,640.0 -2.56% 2.83% 9.73% -16.27% -21.63% 2026-03-18
BTCGBP 53874.7 1,459.1 -2.64% 2.95% 8.35% -17.12% -19.31% 2026-03-18
BTCAUD 101468.1 2,544.5 -2.45% 3.39% 6.93% -22.62% -25.70% 2026-03-18
BTCCAD 98484.4 2,692.8 -2.66% 3.22% 7.53% -17.96% -20.82% 2026-03-18
BTCCNY 494912 13,738 -2.70% 2.54% 7.12% -18.92% -21.17% 2026-03-18
BTCJPY 11452465 297,683 -2.53% 2.65% 10.35% -16.50% -11.28% 2026-03-18
BTCNZD 123074.6 3,101.0 -2.46% 3.70% 9.78% -19.03% -17.99% 2026-03-18
BTCCHF 56762.1 1,235.4 -2.13% 3.58% 9.38% -18.18% -25.52% 2026-03-18
BTCMXN 1271824 33,035 -2.53% 2.49% 10.09% -19.33% -27.02% 2026-03-18
BTCINR 6676819 151,230 -2.21% 3.13% 9.55% -15.09% -10.89% 2026-03-18
BTCBRL 373694 10,133 -2.64% 3.57% 7.45% -22.58% -20.35% 2026-03-18
BTCRUB 6103153 15,558 0.26% 9.84% 18.78% -11.42% -16.30% 2026-03-18
BTCKRW 107869471 2,083,393 -1.89% 3.94% 11.16% -14.42% -14.80% 2026-03-18
BTCIDR 1219338392 34,244,271 -2.73% 2.89% 7.73% -16.52% -15.04% 2026-03-18
BTCTRY 3177194 87,560 -2.68% 2.73% 8.46% -15.45% -2.79% 2026-03-18
BTCSAR 269895 7,592 -2.74% 2.47% 7.47% -17.76% -17.12% 2026-03-18
BTCSEK 670525 15,073 -2.20% 3.50% 10.46% -16.87% -23.51% 2026-03-18
BTCNGN 97601699 2,377,486 -2.38% -0.28% 8.43% -22.84% -26.76% 2026-03-18
BTCPLN 266272 6,619 -2.43% 3.28% 10.94% -15.32% -20.10% 2026-03-18
BTCARS 100251280 2,926,296 -2.84% 2.35% 7.68% -21.05% 8.04% 2026-03-18
BTCNOK 687542 20,467 -2.89% 1.50% 7.42% -22.11% -25.01% 2026-03-18
BTCTWD 2293268 61,499 -2.61% 2.76% 8.42% -16.39% -20.01% 2026-03-18
BTCIRR 97272708557 1,564,853,103 -1.58% 7.70% 12.41% 2,543.85% 2,653.62% 2026-03-17

ETH Precio Día % Semanal Mensual YTD YoY Fecha
Ether 2210.33 107.48 -4.64% 7.84% 13.47% -25.51% 7.46% 2026-03-18
ETHBTC 0.0312444 0.0001193 -0.38% 7.25% 6.23% -7.86% 33.78% 2026-03-18
ETHEUR 1924.80 83.71 -4.17% 8.63% 16.34% -23.84% 2.02% 2026-03-18
ETHGBP 1661.97 73.50 -4.24% 8.75% 14.89% -24.61% 5.06% 2026-03-18
ETHAUD 3130.17 132.05 -4.05% 9.22% 13.38% -29.61% -3.26% 2026-03-18
ETHCAD 3038.12 135.16 -4.26% 9.05% 14.01% -25.37% 3.10% 2026-03-18
ETHCNY 15267.4 685.7 -4.30% 8.32% 13.58% -26.25% 2.64% 2026-03-18
ETHJPY 353284 15,244 -4.14% 8.44% 17.00% -24.04% 15.51% 2026-03-18
ETHNZD 3796.70 160.62 -4.06% 9.55% 16.40% -26.35% 6.78% 2026-03-18
ETHCHF 1750.89 68.13 -3.75% 9.41% 15.97% -25.58% -3.03% 2026-03-18
ETHMXN 39240.4 1,684.7 -4.12% 8.29% 16.75% -26.61% -4.97% 2026-03-18
ETHINR 205956 8,196 -3.83% 8.94% 16.14% -22.76% 16.01% 2026-03-18
ETHBRL 11528.0 510.2 -4.24% 9.67% 12.70% -29.57% 5.21% 2026-03-18
ETHRUB 189569 1,360 -0.71% 16.84% 26.80% -18.87% 9.72% 2026-03-18
ETHKRW 3327644 120,880 -3.51% 9.80% 17.86% -22.15% 10.94% 2026-03-18
ETHIDR 37615125 1,701,813 -4.33% 8.70% 14.22% -24.06% 10.62% 2026-03-18
ETHTRY 98012.6 4,382.0 -4.28% 8.53% 15.00% -23.09% 26.56% 2026-03-18
ETHSAR 8325.9 377.1 -4.33% 8.25% 13.95% -25.19% 7.91% 2026-03-18
ETHSEK 20684.9 818.0 -3.80% 9.34% 17.11% -24.37% -0.41% 2026-03-18
ETHNGN 3010895 124,818 -3.98% 5.34% 14.97% -29.81% -4.64% 2026-03-18
ETHPLN 8214.2 344.7 -4.03% 9.10% 17.62% -22.97% 4.04% 2026-03-18
ETHARS 3092632 143,395 -4.43% 8.13% 14.18% -28.18% 40.67% 2026-03-18
ETHNOK 21209.8 995.9 -4.48% 7.23% 13.89% -29.15% -2.37% 2026-03-18
ETHTWD 70744.6 3,109.5 -4.21% 8.56% 14.95% -23.94% 4.14% 2026-03-18
ETHIRR 3050827977 54,048,893 -1.74% 15.90% 19.43% 2,345.21% 3,666.50% 2026-03-17