Cripto Precio Día % Semanal Mensual YTD YoY MarketCap Fecha
Bitcoin 77024 254 -0.33% 0.34% -0.45% -11.97% -29.36% $1,542,207M 2026-05-26
Ether 2122.79 11.19 0.53% 0.61% -7.83% -28.46% -20.30% $331,778M 2026-05-26
Binance 661.5 0.7 -0.11% 3.22% 5.45% -23.52% -3.64% $89,031M 2026-05-26
Cardano 0.24433 0.00080 0.34% -1.50% -1.57% -26.58% -67.80% $8,820M 2026-05-26
Solana 85.2846 0.2749 0.32% 1.30% 0.58% -31.46% -51.77% $49,177M 2026-05-26
XRP 1.35393 0.00450 0.34% -0.44% -3.34% -26.39% -41.62% $83,519M 2026-05-26
Polkadot 1.27 0.01 1.09% 4.14% 3.24% -28.66% -71.90% $2,148M 2026-05-26
Avalanche 9.39 0.08 0.86% 3.19% 1.29% -23.66% -59.84% $4,041M 2026-05-26
Polygon 0.09 0.00 0.22% 4.03% 0.76% -7.46% -59.59% $182M 2026-05-26
Cosmos 2.22 0.08 3.80% 8.63% 11.49% 14.98% -53.45% $1,130M 2026-05-26
Dai 0.99927 0.00050 -0.05% 0.01% -0.01% -0.05% -0.06% $5,361M 2026-05-26
Litecoin 52.756 0.068 0.13% -2.98% -5.05% -31.29% -45.03% $4,074M 2026-05-26
Uniswap 3.35 0.02 0.68% -2.80% 3.00% -40.45% -47.11% $2,117M 2026-05-26
Algorand 0.11 0.00 0.19% 0.44% -3.52% 1.82% -49.37% $1,004M 2026-05-26
Bitcoin Cash 353.61 1.95 0.55% -4.30% -21.36% -40.94% -14.83% $7,096M 2026-05-26
Stellar 0.14982 0.00010 0.06% 4.49% -9.83% -25.35% -47.86% $5,019M 2026-05-26
Monero 390.703 4.703 1.22% -2.02% 2.77% -9.88% 5.01% $7,170M 2026-05-26
Chainlink 9.5799 0.0820 0.86% 1.44% 2.68% -21.37% -39.82% $6,926M 2026-05-26
Tether 1.00 0.00 -0.02% -0.02% -0.10% 0.03% -0.15% $189,404M 2026-05-26
USD Coin 1.00 0.00 0.00% 0.01% -0.01% 0.02% -0.02% $76,280M 2026-05-26
Sui 1.05 0.00 0.29% -0.60% 11.80% -25.52% -71.52% $3,658M 2026-05-26
Toncoin 1.92 0.02 -1.13% -3.33% 46.55% 15.50% -36.32% $4,938M 2026-05-26
Tron 0.3760 0.0042 1.14% 5.53% 15.59% 32.14% 35.36% $35,650M 2026-05-26
Ethena USDe 1.00 0.00 -0.02% -0.04% 0.06% 0.04% -0.05% $12,106M 2026-05-26
Hedera 0.09 0.00 0.41% -0.02% -1.40% -16.71% -52.75% $3,748M 2026-05-26


BTC Precio Día % Semanal Mensual YTD YoY Fecha
Bitcoin 77024 254 -0.33% 0.34% -0.45% -11.97% -29.36% 2026-05-26
BTCETH 36.5914 0.0054 -0.01% 1.23% 10.18% 24.09% -14.30% 2026-05-26
BTCEUR 66269.3 100.7 -0.15% 0.19% 0.40% -11.08% -31.15% 2026-05-26
BTCGBP 57242.7 24.8 0.04% -0.11% 0.14% -11.94% -29.09% 2026-05-26
BTCAUD 107648.1 83.4 -0.08% -0.33% -0.01% -17.90% -36.39% 2026-05-26
BTCCAD 106502.4 161.2 -0.15% 0.94% 1.01% -11.29% -29.27% 2026-05-26
BTCCNY 523142 1,137 -0.22% -0.03% -0.95% -14.30% -33.27% 2026-05-26
BTCJPY 12274566 5,357 -0.04% 0.53% -0.48% -10.50% -21.99% 2026-05-26
BTCNZD 131985.0 380.9 0.29% 0.34% 0.80% -13.17% -27.99% 2026-05-26
BTCCHF 60539.0 38.1 0.06% -0.05% -0.40% -12.74% -32.90% 2026-05-26
BTCMXN 1332871 2,519 -0.19% -0.27% -0.88% -15.46% -36.55% 2026-05-26
BTCINR 7379143 11,849 0.16% -1.05% 1.17% -6.16% -20.71% 2026-05-26
BTCBRL 384517 3,171 -0.82% -0.25% -0.62% -20.34% -38.03% 2026-05-26
BTCRUB 5540622 6,750 0.12% 1.38% -4.36% -19.59% -36.68% 2026-05-26
BTCKRW 116066230 809,654 -0.69% 0.27% 1.79% -7.92% -22.62% 2026-05-26
BTCIDR 1375317052 5,643,375 0.41% 1.11% 3.24% -5.84% -22.54% 2026-05-26
BTCTRY 3539567 10,517 0.30% 1.18% 1.59% -5.81% -16.67% 2026-05-26
BTCSAR 289337 405 -0.14% 0.45% -0.29% -11.84% -29.25% 2026-05-26
BTCSEK 717150 48 0.01% -0.68% 0.50% -11.09% -31.64% 2026-05-26
BTCNGN 105876298 67,853 -0.06% 0.51% 0.51% -16.30% -38.74% 2026-05-26
BTCPLN 280328 518 -0.18% -0.28% -0.03% -10.85% -31.43% 2026-05-26
BTCARS 108061147 203,953 -0.19% 0.67% -1.40% -14.90% -14.30% 2026-05-26
BTCNOK 714013 240 0.03% 0.32% -0.72% -19.11% -35.56% 2026-05-26
BTCTWD 2424658 2,525 -0.10% -0.23% -0.42% -11.60% -25.86% 2026-05-26
BTCIRR 102153591951 300,539,854 0.30% 0.02% -0.06% 2,676.51% 2,130.35% 2026-05-25

ETH Precio Día % Semanal Mensual YTD YoY Fecha
Ether 2122.79 11.19 0.53% 0.61% -7.83% -28.46% -20.30% 2026-05-26
ETHBTC 0.0274718 0.0001470 0.54% -0.70% -8.77% -18.99% 17.29% 2026-05-26
ETHEUR 1821.81 8.27 0.46% 0.21% -7.28% -27.91% -22.52% 2026-05-26
ETHGBP 1573.73 10.26 0.66% -0.08% -7.52% -28.61% -20.20% 2026-05-26
ETHAUD 2958.37 14.63 0.50% -0.34% -7.68% -33.47% -28.44% 2026-05-26
ETHCAD 2927.98 13.43 0.46% 0.97% -6.71% -28.08% -20.40% 2026-05-26
ETHCNY 14382.3 56.5 0.39% 0.00% -8.52% -30.52% -24.91% 2026-05-26
ETHJPY 337461 1,915 0.57% 0.55% -8.08% -27.44% -12.22% 2026-05-26
ETHNZD 3628.80 32.76 0.91% 0.38% -6.89% -29.60% -18.96% 2026-05-26
ETHCHF 1664.35 11.18 0.68% -0.03% -8.01% -29.25% -24.49% 2026-05-26
ETHMXN 36640.0 150.7 0.41% -0.25% -8.47% -31.47% -28.61% 2026-05-26
ETHINR 202869 1,559 0.77% -1.03% -6.56% -23.92% -10.77% 2026-05-26
ETHBRL 10623.6 30.1 0.28% -0.39% -7.76% -35.10% -26.90% 2026-05-26
ETHRUB 152324 1,112 0.74% 1.40% -11.66% -34.81% -28.74% 2026-05-26
ETHKRW 3190469 3,136 -0.10% 0.28% -6.00% -25.36% -12.94% 2026-05-26
ETHIDR 37810472 384,474 1.03% 1.13% -4.65% -23.67% -12.83% 2026-05-26
ETHTRY 97310.4 880.0 0.91% 1.20% -6.17% -23.64% -6.23% 2026-05-26
ETHSAR 7954.5 37.4 0.47% 0.47% -7.91% -28.53% -20.38% 2026-05-26
ETHSEK 19716.5 121.8 0.62% -0.66% -7.18% -27.91% -23.07% 2026-05-26
ETHNGN 2910771 15,873 0.55% 0.53% -7.17% -32.14% -31.06% 2026-05-26
ETHPLN 7706.4 32.3 0.42% -0.27% -7.67% -27.73% -22.84% 2026-05-26
ETHARS 2969721 11,403 0.39% 0.65% -8.97% -31.03% -3.59% 2026-05-26
ETHNOK 19630.0 126.3 0.65% 0.34% -8.30% -34.42% -27.48% 2026-05-26
ETHTWD 66659.1 337.0 0.51% -0.21% -8.03% -28.33% -16.57% 2026-05-26
ETHIRR 2791321928 14,887,332 0.54% -0.52% -8.57% 2,137.22% 2,502.39% 2026-05-25