Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Crypto
Precio
Día
%
Semanal
Mensual
YoY
MarketCap
Fecha
Bitcoin
28976.6
239.2
0.83%
-1.40%
-24.84%
-16.29%
$548,652M
2022-05-28
Ether
1785.10
41.74
2.39%
-9.53%
-36.37%
-21.65%
$213,535M
2022-05-28
Tether
1.00
0.00
0.00%
0.01%
-0.11%
-0.18%
$77,904M
2022-05-28
Binance
301.560
10.630
-3.40%
-0.10%
-25.66%
1,336.00%
$49,172M
2022-05-27
USD Coin
1.00
0.00
0.05%
0.06%
0.03%
0.04%
$50,641M
2022-05-28
Solana
44.0000
2.4800
5.97%
-12.42%
-53.09%
12.45%
$13,731M
2022-05-28
Ripple
0.38413
0.00153
0.40%
-7.13%
-37.17%
-53.82%
$18,396M
2022-05-28
Terra
0.0001
0.0000
-21.67%
-27.69%
-100.00%
-100.00%
$0M
2022-05-28
Polkadot
9.61
0.39
4.26%
-3.68%
-40.11%
-51.59%
$9,452M
2022-05-28
Avalanche
25.14
2.74
12.23%
-15.76%
-60.33%
-79.64%
$6,125M
2022-05-28
Polygon
0.59
0.00
0.60%
-9.05%
-48.80%
-65.53%
$4,304M
2022-05-28
Cosmos
9.43
0.20
2.14%
-14.57%
-51.43%
-21.99%
$3,282M
2022-05-28
Dai
0.99994
0.00014
0.01%
-0.02%
-0.01%
-0.09%
$9,734M
2022-05-28
Cardano
0.46354
0.00764
1.68%
-12.16%
-42.35%
-66.98%
$15,667M
2022-05-28
Litecoin
62.960
1.070
1.73%
-9.58%
-36.88%
-61.57%
$4,392M
2022-05-28
Uniswap
4.95
0.27
5.72%
-5.57%
-35.19%
-78.66%
$3,135M
2022-05-28
Algorand
0.37
0.01
1.40%
-14.39%
-42.52%
-55.89%
$2,380M
2022-05-28
Bitcoin Cash
177.88
4.13
2.38%
-7.52%
-39.54%
-72.72%
$3,388M
2022-05-28
Stellar
0.12190
0.00120
0.99%
-6.62%
-31.36%
-66.82%
$3,037M
2022-05-28
Monero
180.160
10.430
-5.47%
2.98%
-20.00%
-29.55%
$3,312M
2022-05-27
Chainlink
6.4761
0.1661
2.63%
-8.08%
-45.76%
-74.48%
$270M
2022-05-28
BTC
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Bitcoin
28976.6
239.2
0.83%
-1.40%
-24.84%
-16.29%
2022-05-28
BTCETH
16.3600
0.2366
1.47%
9.11%
19.86%
16.50%
2022-05-27
BTCEUR
26783.9
636.7
-2.32%
-2.78%
-29.47%
-8.49%
2022-05-27
BTCGBP
22766.6
559.4
-2.40%
-2.25%
-28.85%
-9.49%
2022-05-27
BTCAUD
40150.9
1,303.9
-3.15%
-2.79%
-28.48%
-13.27%
2022-05-27
BTCCAD
36566.4
1,044.8
-2.78%
-2.08%
-28.35%
-15.09%
2022-05-27
BTCCNY
193056
6,111
-3.07%
-0.88%
-27.33%
-14.94%
2022-05-27
BTCJPY
3653799
85,075
-2.28%
-1.84%
-29.95%
-6.77%
2022-05-27
BTCNZD
43983.6
1,494.9
-3.29%
-3.15%
-28.40%
-10.72%
2022-05-27
BTCCHF
27514.4
719.4
-2.55%
-2.95%
-28.99%
-14.28%
2022-05-27
BTCMXN
562758
19,323
-3.32%
-2.56%
-30.93%
-20.82%
2022-05-27
BTCINR
2241955
42,248
-1.85%
-1.01%
-26.65%
-13.22%
2022-05-27
BTCBRL
136014
4,302
-3.07%
-4.17%
-30.98%
-27.04%
2022-05-27
BTCRUB
1839850
10,012
0.55%
6.29%
-34.32%
-29.37%
2022-05-27
BTCKRW
35904361
1,082,947
-2.93%
-2.87%
-29.21%
-9.60%
2022-05-27
BTCIDR
420828501
9,738,982
-2.26%
-1.86%
-23.39%
-25.22%
2022-05-27
BTCTRY
467554
14,172
-2.94%
0.97%
-20.80%
53.28%
2022-05-27
BTCSAR
107830
2,552
-2.31%
-1.17%
-27.90%
-19.42%
2022-05-27
BTCSEK
281937
8,486
-2.92%
-2.46%
-28.24%
-4.86%
2022-05-27
BTCNGN
11989132
216,264
-1.77%
-4.24%
-26.11%
-24.10%
2022-05-27
BTCPLN
122367
3,896
-3.09%
-3.94%
-31.23%
-6.70%
2022-05-27
BTCARS
3513996
29,307
-0.83%
1.97%
-19.73%
-5.32%
2022-05-26
BTCNOK
271938
9,084
-3.23%
-4.01%
-27.46%
-8.88%
2022-05-27
BTCTWD
842450
22,246
-2.57%
-2.54%
-28.37%
-14.76%
2022-05-27
BTCIRR
1236078900
13,973,400
-1.12%
0.79%
-22.80%
-25.08%
2022-05-26
ETH
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Ether
1785.10
41.74
2.39%
-9.53%
-36.37%
-21.65%
2022-05-28
ETHEUR
1625.16
75.50
-4.44%
-12.33%
-42.10%
-17.75%
2022-05-27
ETHGBP
1381.41
65.30
-4.51%
-11.85%
-41.59%
-18.65%
2022-05-27
ETHAUD
2436.24
134.86
-5.25%
-12.34%
-41.29%
-22.04%
2022-05-27
ETHCAD
2218.74
113.96
-4.89%
-11.70%
-41.18%
-23.68%
2022-05-27
ETHCNY
11714.0
638.6
-5.17%
-10.61%
-40.34%
-23.55%
2022-05-27
ETHJPY
221701
10,189
-4.39%
-11.49%
-42.49%
-16.20%
2022-05-27
ETHNZD
2668.79
151.85
-5.38%
-12.66%
-41.22%
-19.75%
2022-05-27
ETHCHF
1669.49
81.61
-4.66%
-12.49%
-41.71%
-22.95%
2022-05-27
ETHMXN
34146.4
1,955.1
-5.42%
-12.13%
-43.30%
-28.83%
2022-05-27
ETHINR
137252
4,417
-3.12%
-9.93%
-39.25%
-21.30%
2022-05-27
ETHBRL
8252.9
449.7
-5.17%
-13.58%
-43.34%
-34.42%
2022-05-27
ETHRUB
111636
1,853
-1.63%
-4.15%
-46.08%
-36.52%
2022-05-27
ETHKRW
2178567
115,441
-5.03%
-12.41%
-41.89%
-18.75%
2022-05-27
ETHIDR
25725895
978,537
-3.66%
-10.83%
-36.91%
-37.85%
2022-05-27
ETHTRY
28369.7
1,507.6
-5.05%
-8.95%
-34.98%
37.77%
2022-05-27
ETHSAR
6542.8
303.3
-4.43%
-10.88%
-40.81%
-27.57%
2022-05-27
ETHSEK
17107.1
905.4
-5.03%
-12.04%
-41.09%
-14.48%
2022-05-27
ETHNGN
733656
23,340
-3.08%
-12.14%
-38.28%
-34.78%
2022-05-27
ETHPLN
7424.9
406.1
-5.19%
-13.38%
-43.54%
-16.14%
2022-05-27
ETHARS
217943
15,282
-6.55%
-5.99%
-32.93%
-20.17%
2022-05-26
ETHNOK
16500.4
929.0
-5.33%
-13.44%
-40.45%
-18.10%
2022-05-27
ETHTWD
51117.3
2,512.4
-4.68%
-12.11%
-41.20%
-23.39%
2022-05-27
ETHIRR
76663440
5,616,660
-6.83%
-7.09%
-35.49%
-36.83%
2022-05-26
ETHAED
6406.02
297.66
-4.44%
-10.89%
-40.81%
-27.59%
2022-05-27
Crypto - Datos - Indicadores Económicos