Cripto Precio Día % Semanal Mensual YTD YoY MarketCap Fecha
Bitcoin 76142 358 0.47% -2.72% 11.57% -12.98% -21.13% $1,522,283M 2026-04-30
Ether 2268.04 14.79 0.66% -2.71% 7.78% -23.56% 23.33% $353,046M 2026-04-30
Binance 616.0 1.3 -0.21% -3.64% -0.21% -28.78% 2.75% $83,187M 2026-04-30
Cardano 0.24652 0.00200 0.81% -1.39% 2.12% -25.92% -65.07% $8,927M 2026-04-30
Solana 83.2500 0.2200 0.26% -3.36% 0.20% -33.09% -44.84% $47,879M 2026-04-30
XRP 1.37360 0.00450 0.33% -4.53% 2.53% -25.33% -37.94% $84,637M 2026-04-30
Polkadot 1.22 0.00 0.40% -2.05% -2.90% -31.96% -70.89% $2,036M 2026-04-30
Avalanche 9.17 0.04 0.44% -2.34% 2.92% -25.45% -57.59% $3,951M 2026-04-30
Polygon 0.09 0.00 1.07% -0.32% 3.29% -6.37% -60.92% $184M 2026-04-30
Cosmos 1.92 0.01 -0.36% 0.33% 12.66% -0.30% -56.61% $966M 2026-04-30
Dai 1.00153 0.00150 0.15% 6.55% 0.22% 0.18% 0.17% $5,369M 2026-04-30
Litecoin 55.850 0.540 0.98% -0.71% 3.60% -27.26% -37.17% $4,287M 2026-04-30
Uniswap 3.22 0.03 0.91% -2.30% -9.00% -42.73% -39.48% $2,036M 2026-04-30
Algorand 0.11 0.00 0.90% 6.48% 19.99% 0.51% -49.22% $991M 2026-04-30
Bitcoin Cash 445.46 2.11 -0.47% -3.29% -4.42% -25.60% 23.27% $8,916M 2026-04-30
Stellar 0.15917 0.00030 -0.18% -9.17% -4.83% -20.69% -41.82% $5,337M 2026-04-30
Monero 378.944 2.534 0.67% -0.17% 13.71% -12.59% 39.62% $6,983M 2026-04-30
Chainlink 9.1463 0.0328 0.36% -2.23% 4.27% -24.93% -37.99% $6,624M 2026-04-30
Tether 1.00 0.00 -0.01% -0.06% 0.05% 0.10% -0.08% $189,502M 2026-04-30
USD Coin 1.00 0.00 0.00% 0.00% 0.02% 0.03% -0.01% $77,181M 2026-04-30
Sui 0.91 0.00 -0.03% -4.10% 3.14% -35.44% -74.46% $3,186M 2026-04-30
Toncoin 1.31 0.01 -1.05% -1.91% 7.12% -21.20% -59.23% $3,375M 2026-04-30
Tron 0.3259 0.0027 0.84% -0.87% 4.00% 14.54% 33.18% $30,739M 2026-04-30
Ethena USDe 1.00 0.00 0.04% 0.07% 0.03% 0.04% 0.06% $12,106M 2026-04-30
Hedera 0.09 0.00 -0.08% -2.48% 1.07% -16.62% -52.39% $3,748M 2026-04-30


BTC Precio Día % Semanal Mensual YTD YoY Fecha
Bitcoin 76142 358 0.47% -2.72% 11.57% -12.98% -21.13% 2026-04-30
BTCETH 33.6241 0.0091 -0.03% 2.20% 2.03% 14.02% -35.98% 2026-04-30
BTCEUR 65070.5 178.6 0.28% -2.87% 10.16% -12.69% -23.90% 2026-04-30
BTCGBP 56351.1 111.5 0.20% -3.04% 9.19% -13.31% -22.51% 2026-04-30
BTCAUD 106587.2 93.7 0.09% -2.92% 7.77% -18.71% -29.52% 2026-04-30
BTCCAD 104022.6 314.4 0.30% -2.99% 9.54% -13.35% -22.23% 2026-04-30
BTCCNY 519824 897 0.17% -2.83% 10.56% -14.84% -26.02% 2026-04-30
BTCJPY 12118368 35,453 -0.29% -3.05% 11.88% -11.64% -13.65% 2026-04-30
BTCNZD 130054.7 65.0 0.05% -2.73% 9.54% -14.44% -20.41% 2026-04-30
BTCCHF 59975.6 19.1 0.03% -2.58% 9.86% -13.55% -25.14% 2026-04-30
BTCMXN 1333770 4,844 0.36% -2.17% 8.95% -15.40% -29.55% 2026-04-30
BTCINR 7221936 28,916 0.40% -1.93% 13.20% -8.16% -11.66% 2026-04-30
BTCBRL 380172 279 -0.07% -2.48% 8.29% -21.24% -28.87% 2026-04-30
BTCRUB 5717346 28,999 0.51% -3.72% 3.05% -17.02% -27.78% 2026-04-30
BTCKRW 112343166 474,201 -0.42% -3.12% 9.26% -10.87% -18.97% 2026-04-30
BTCIDR 1316646848 1,642,880 0.12% -2.96% 13.83% -9.86% -17.90% 2026-04-30
BTCTRY 3438443 19,804 0.58% -2.33% 13.35% -8.50% -7.35% 2026-04-30
BTCSAR 285282 1,050 0.37% -2.82% 11.38% -13.07% -21.21% 2026-04-30
BTCSEK 705791 694 -0.10% -2.63% 9.21% -12.49% -24.98% 2026-04-30
BTCNGN 104468600 260,296 0.25% -1.22% 10.47% -17.41% -32.64% 2026-04-30
BTCPLN 276958 566 0.20% -2.57% 9.25% -11.92% -24.38% 2026-04-30
BTCARS 105866070 439,211 0.42% -2.88% 12.21% -16.63% -6.46% 2026-04-30
BTCNOK 710923 3,503 0.50% -2.80% 7.41% -19.46% -29.44% 2026-04-30
BTCTWD 2407481 9,577 0.40% -2.54% 10.41% -12.23% -22.37% 2026-04-30
BTCIRR 99684909488 721,961,453 -0.72% -1.19% 14.90% 2,609.41% 2,411.87% 2026-04-29

ETH Precio Día % Semanal Mensual YTD YoY Fecha
Ether 2268.04 14.79 0.66% -2.71% 7.78% -23.56% 23.33% 2026-04-30
ETHBTC 0.0300721 0.0000794 0.26% -1.36% 0.07% -11.32% 57.53% 2026-04-29
ETHEUR 1933.30 3.90 0.20% -4.78% 9.56% -23.50% 22.11% 2026-04-30
ETHGBP 1674.19 2.05 0.12% -4.88% 9.11% -24.05% 24.41% 2026-04-30
ETHAUD 3166.06 0.26 -0.01% -4.60% 7.22% -28.80% 13.00% 2026-04-30
ETHCAD 3086.55 3.04 0.10% -5.00% 9.56% -24.18% 24.71% 2026-04-30
ETHCNY 15433.8 4.8 0.03% -4.94% 10.28% -25.44% 18.38% 2026-04-30
ETHJPY 360074 1,290 -0.36% -4.99% 11.41% -22.58% 40.32% 2026-04-30
ETHNZD 3866.40 1.48 0.04% -3.94% 9.34% -24.99% 28.01% 2026-04-30
ETHCHF 1781.75 0.91 -0.05% -4.45% 10.12% -24.26% 20.26% 2026-04-30
ETHMXN 39586.2 73.9 0.19% -3.91% 8.05% -25.96% 12.53% 2026-04-30
ETHINR 214828 961 0.45% -3.62% 12.60% -19.44% 41.64% 2026-04-30
ETHBRL 11195.6 242.2 -2.12% -3.43% 5.09% -31.60% 10.67% 2026-04-29
ETHRUB 169178 49 0.03% -5.21% 2.84% -27.60% 15.03% 2026-04-30
ETHKRW 3341745 12,601 -0.38% -4.90% 8.83% -21.82% 30.78% 2026-04-30
ETHIDR 39066648 31,746 -0.08% -4.53% 13.62% -21.13% 31.56% 2026-04-30
ETHTRY 102019.1 374.3 0.37% -4.42% 13.48% -19.95% 47.84% 2026-04-30
ETHSAR 8467.6 16.7 0.20% -5.00% 11.52% -23.92% 25.86% 2026-04-30
ETHSEK 20988.1 17.5 -0.08% -4.13% 8.66% -23.27% 21.09% 2026-04-30
ETHNGN 3099485 1,108 0.04% -3.23% 10.51% -27.74% 7.82% 2026-04-30
ETHPLN 8231.5 13.7 0.17% -4.47% 8.68% -22.80% 21.54% 2026-04-30
ETHARS 3140531 5,924 0.19% -4.14% 11.00% -27.07% 49.35% 2026-04-30
ETHNOK 21129.7 96.3 0.46% -4.43% 7.15% -29.41% 13.22% 2026-04-30
ETHTWD 71499.5 203.7 0.29% -4.43% 10.24% -23.13% 24.39% 2026-04-30
ETHIRR 3011467879 16,308,580 -0.54% -1.57% 14.88% 2,313.67% 3,886.29% 2026-04-28