Cripto Precio Día % Semanal Mensual YTD YoY MarketCap Fecha
Bitcoin 109266 392 0.36% 2.13% 4.32% 17.10% 91.10% $2,164,648M 2025-07-03
Ether 2594.15 23.25 0.90% 7.34% -0.62% -22.11% -15.55% $391,568M 2025-07-03
Binance 661.1 2.2 0.34% 2.97% -0.45% -5.27% 28.64% $92,838M 2025-07-03
Cardano 0.60465 0.02060 3.52% 9.09% -9.17% -28.20% 66.30% $20,824M 2025-07-03
Solana 155.1100 2.8800 1.89% 11.52% 1.18% -17.93% 20.69% $82,212M 2025-07-03
Ripple 2.27410 0.04130 1.85% 8.00% 3.28% 9.64% 423.86% $132,690M 2025-07-03
Polkadot 3.63 0.09 2.54% 10.18% -9.57% -45.07% -34.81% $5,644M 2025-07-03
Avalanche 19.07 0.55 2.97% 10.67% -5.31% -46.33% -21.96% $7,865M 2025-07-03
Polygon 0.19 0.00 1.69% 9.87% -10.05% -57.29% -61.30% $373M 2025-07-03
Cosmos 4.25 0.07 1.78% 9.07% -0.62% -31.22% -29.21% $1,635M 2025-07-03
Dai 0.99980 0.00045 -0.05% 0.04% -0.03% -0.03% 0.00% $5,364M 2025-07-03
Litecoin 90.240 2.900 3.32% 7.08% 2.51% -12.14% 38.15% $6,739M 2025-07-03
Uniswap 7.65 0.29 3.96% 12.44% 21.17% -42.13% 0.06% $4,614M 2025-07-03
Algorand 0.19 0.00 1.86% 8.07% -2.84% -45.22% 37.37% $1,583M 2025-07-03
Bitcoin Cash 504.93 5.00 -0.98% 3.04% 25.92% 16.37% 51.75% $10,011M 2025-07-03
Stellar 0.24442 0.00630 2.65% 4.35% -8.32% -26.26% 179.69% $7,515M 2025-07-03
Monero 325.120 3.773 1.17% 4.28% 3.43% 68.70% 107.05% $5,945M 2025-07-03
Chainlink 13.8159 0.2597 1.92% 6.85% -0.25% -30.65% 9.42% $9,149M 2025-07-03
Tether 1.00 0.00 -0.01% -0.02% -0.02% 0.22% 0.06% $157,877M 2025-07-03
USD Coin 1.00 0.00 0.01% 0.00% 0.01% 0.00% 0.00% $61,672M 2025-07-03

BTC Precio Día % Semanal Mensual YTD YoY Fecha
Bitcoin 109266 392 0.36% 2.13% 4.32% 17.10% 91.10% 2025-07-03
BTCETH 43.9119 0.0278 -0.06% 1.37% 8.11% 56.74% 141.98% 2025-07-02
BTCEUR 92692.7 415.7 0.45% 0.80% -0.03% 2.90% 66.23% 2025-07-03
BTCGBP 80136.9 369.3 0.46% 2.11% 2.74% 7.52% 69.77% 2025-07-03
BTCAUD 166380.2 965.9 0.58% 0.99% 1.98% 10.36% 85.59% 2025-07-03
BTCCAD 148663.4 723.2 0.49% 0.91% 2.77% 10.81% 81.22% 2025-07-03
BTCCNY 783132 3,448 0.44% 1.70% 3.28% 14.38% 78.21% 2025-07-03
BTCJPY 15727406 102,245 0.65% 1.02% 3.61% 7.12% 61.75% 2025-07-03
BTCNZD 180089.2 1,273.1 0.71% 1.47% 2.56% 7.94% 82.79% 2025-07-03
BTCCHF 86555.4 359.9 0.42% 0.23% -0.37% 2.23% 59.68% 2025-07-03
BTCMXN 2055631 11,097 0.54% 1.18% 1.32% 5.66% 88.03% 2025-07-03
BTCINR 9356713 38,182 0.41% 1.26% 3.54% 17.17% 86.25% 2025-07-03
BTCBRL 592420 15,396 2.67% 1.36% -1.40% 2.66% 68.20% 2025-07-02
BTCRUB 8613981 21,101 0.25% 2.46% 3.45% -18.66% 62.96% 2025-07-03
BTCKRW 148679765 1,021,580 0.69% 1.81% 2.28% 7.79% 78.35% 2025-07-03
BTCIDR 1774418880 10,442,332 0.59% 1.39% 2.99% 16.90% 80.39% 2025-07-03
BTCTRY 4363070 35,339 0.82% 2.25% 5.78% 32.33% 122.75% 2025-07-03
BTCSAR 410170 1,855 0.45% 1.79% 3.72% 17.02% 81.72% 2025-07-03
BTCSEK 1040634 5,100 0.49% 2.43% 2.56% 0.80% 64.91% 2025-07-03
BTCNGN 167283056 825,597 0.50% 0.43% 0.28% 16.10% 82.15% 2025-07-03
BTCPLN 395436 2,235 0.57% 1.22% -0.26% 2.60% 64.96% 2025-07-03
BTCARS 134443073 634,639 0.47% 5.18% 7.68% 39.75% 144.52% 2025-07-03
BTCNOK 1101595 6,889 0.63% 1.42% 2.82% 3.70% 73.53% 2025-07-03
BTCTWD 3158059 3,652 0.12% 0.05% -0.17% 3.17% 60.77% 2025-07-03
BTCIRR 4450769900 48,537,900 -1.08% -0.08% 0.06% 13.57% 70.79% 2025-07-01

ETH Precio Día % Semanal Mensual YTD YoY Fecha
Ether 2594.15 23.25 0.90% 7.34% -0.62% -22.11% -15.55% 2025-07-03
ETHBTC 0.0227810 0.0000225 0.10% -1.31% -7.47% -36.18% -58.66% 2025-07-02
ETHEUR 2193.35 14.37 0.66% 5.93% -3.84% -31.79% -28.12% 2025-07-03
ETHGBP 1896.20 12.60 0.67% 7.30% -1.18% -28.73% -26.59% 2025-07-03
ETHAUD 3937.00 30.99 0.79% 6.12% -1.91% -26.84% -19.75% 2025-07-03
ETHCAD 3517.83 24.44 0.70% 6.05% -1.15% -26.54% -21.64% 2025-07-03
ETHCNY 18531.1 120.0 0.65% 6.88% -0.66% -24.17% -22.94% 2025-07-03
ETHJPY 372158 3,193 0.87% 6.16% -0.34% -28.99% -30.05% 2025-07-03
ETHNZD 4261.46 38.98 0.92% 6.64% -1.35% -28.44% -20.96% 2025-07-03
ETHCHF 2048.16 12.78 0.63% 5.33% -4.17% -32.23% -30.95% 2025-07-03
ETHMXN 48642.5 363.8 0.75% 6.33% -2.55% -29.95% -18.69% 2025-07-03
ETHINR 221408 1,365 0.62% 6.41% -0.41% -22.32% -19.46% 2025-07-03
ETHBRL 14062.8 930.6 7.09% 4.23% -4.93% -31.73% -27.54% 2025-07-02
ETHRUB 203833 925 0.46% 7.68% -0.49% -46.08% -29.53% 2025-07-03
ETHKRW 3518215 31,483 0.90% 6.99% -1.62% -28.54% -22.88% 2025-07-03
ETHIDR 41988144 334,422 0.80% 6.55% -0.93% -22.50% -21.99% 2025-07-03
ETHTRY 103243.6 1,050.6 1.03% 7.45% 1.75% -12.27% -3.68% 2025-07-03
ETHSAR 9705.9 64.1 0.66% 6.98% -0.24% -22.42% -21.42% 2025-07-03
ETHSEK 24624.6 172.0 0.70% 7.65% -1.35% -33.17% -28.69% 2025-07-03
ETHNGN 3958426 27,776 0.71% 5.54% -3.55% -23.03% -21.23% 2025-07-03
ETHPLN 9356.7 71.8 0.77% 6.37% -4.07% -31.99% -28.67% 2025-07-03
ETHARS 3181305 21,615 0.68% 10.53% 3.57% -7.35% 5.74% 2025-07-03
ETHNOK 26067.1 217.2 0.84% 6.58% -1.10% -31.25% -24.96% 2025-07-03
ETHTWD 74713.7 227.1 0.30% 5.13% -4.00% -31.62% -30.49% 2025-07-03
ETHIRR 101292600 3,138,216 -3.01% -1.49% -7.50% -27.59% -29.47% 2025-07-01