Precio Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.15087 1.15600 1.17016 1.17756 1.18495
GBPUSD 1.32601 1.33537 1.35094 1.35908 1.36723
AUDUSD 0.68705 0.69423 0.70550 0.71133 0.71723
NZDUSD 0.57450 0.57884 0.58823 0.59309 0.59801
USDJPY 160.258 159.401 156.844 155.536 154.244
USDCNY 6.92033 6.91025 6.87397 6.85531 6.83665
USDCHF 0.79935 0.79183 0.77958 0.77333 0.76715
USDCAD 1.38950 1.38294 1.37137 1.36556 1.35962
USDMXN 18.1195 17.7970 17.5391 17.4073 17.2756
USDINR 94.7061 94.1045 93.3175 92.9222 92.5174
USDBRL 5.25490 5.22507 5.12292 5.07116 5.01993
USDRUB 81.5000 82.2029 80.2200 79.2164 78.2210
USDKRW 1,508.47 1,504.95 1,480.21 1,467.57 1,455.07
DXY 100.151 99.670 98.585 98.036 97.488
USDTRY 44.4276 44.3599 44.0838 43.9419 43.8043
USDSEK 9.47460 9.37093 9.21509 9.13540 9.05665
USDPLN 3.72343 3.69610 3.64111 3.61300 3.58527
USDNOK 9.74470 9.66448 9.50752 9.42727 9.34798
USDZAR 17.0988 17.0248 16.7119 16.5534 16.3950
USDDKK 6.49300 6.46354 6.38433 6.34424 6.30416
USDSGD 1.28841 1.28324 1.27351 1.26850 1.26363
USDILS 3.14835 3.12411 3.07215 3.04559 3.01933
USDHKD 7.83362 7.82358 7.81293 7.80745 7.80197
USDCLP 925.260 917.296 901.149 892.889 884.812
USDPKR 279.200 280.027 277.848 276.728 275.636
USDCZK 21.3540 21.1644 20.8413 20.6761 20.5131
USDHUF 338.321 335.048 328.889 325.772 322.654

Europa Precio Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.15087 1.15600 1.17016 1.17756 1.18495
GBPUSD 1.32601 1.33537 1.35094 1.35908 1.36723
USDCHF 0.79935 0.79183 0.77958 0.77333 0.76715
USDRUB 81.5000 82.2029 80.2200 79.2164 78.2210
USDTRY 44.4276 44.3599 44.0838 43.9419 43.8043
USDSEK 9.47460 9.37093 9.21509 9.13540 9.05665
USDPLN 3.72343 3.69610 3.64111 3.61300 3.58527
USDNOK 9.74470 9.66448 9.50752 9.42727 9.34798
USDDKK 6.49300 6.46354 6.38433 6.34424 6.30416
USDCZK 21.3540 21.1644 20.8413 20.6761 20.5131
USDRON 4.42930 4.40806 4.35061 4.32151 4.29284
USDHUF 338.321 335.048 328.889 325.772 322.654
USDUAH 43.8500 44.0515 43.7259 43.5585 43.3955
USDBYR 2.97240 2.97202 2.89628 2.85791 2.82014
USDRSD 101.997 101.617 100.372 99.742 99.112
USDBAM 1.69950 1.68954 1.66982 1.65985 1.64988
USDISK 124.760 123.886 122.188 121.320 120.452
USDALL 83.375 83.096 82.094 81.587 81.080
USDMKD 53.4800 53.2384 52.6585 52.3656 52.0727
USDMDL 17.4800 17.5585 17.3296 17.2137 17.0995

América Precio Q1/26 Q2/26 Q3/26 Q4/26
USDCAD 1.38950 1.38294 1.37137 1.36556 1.35962
USDMXN 18.1195 17.7970 17.5391 17.4073 17.2756
USDBRL 5.25490 5.22507 5.12292 5.07116 5.01993
DXY 100.151 99.670 98.585 98.036 97.488
USDARS 1,385.741 1,375.343 1,326.767 1,302.537 1,278.719
USDCOP 3,680.29 3,699.25 3,626.21 3,589.20 3,552.56
USDCLP 925.260 917.296 901.149 892.889 884.812
USDPEN 3.48710 3.46910 3.43064 3.41121 3.39177
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.7100 60.4822 59.7174 59.3302 58.9490
USDGTQ 7.65800 7.64941 7.62858 7.61787 7.60716
USDURY 40.6300 40.6092 40.0879 39.8238 39.5638
USDCRC 465.030 463.514 459.457 457.417 455.331
USDPAB 1.00000 0.99685 0.99162 0.98892 0.98623
USDBOB 6.92500 6.93237 6.87169 6.84118 6.80998
USDPYG 6,522.15 6,526.33 6,415.25 6,358.45 6,302.95
USDSVC 8.75450 8.77988 8.73378 8.71007 8.68636
USDTTD 6.79420 6.82214 6.77437 6.74981 6.72592
USDHNL 26.5514 26.5503 26.4470 26.3939 26.3408
USDJMD 158.010 158.037 156.838 156.222 155.621
USDNIO 36.8000 36.9257 36.7031 36.5886 36.4778
USDHTG 131.250 131.566 130.619 130.132 129.659
USDBSD 1.00000 1.00335 0.99808 0.99537 0.99266
USDSRD 37.5035 37.4925 36.9966 36.7453 36.4978
USDGYD 209.400 208.874 207.981 207.521 207.062
USDKYD 0.83119 0.83117 0.83036 0.82994 0.82953
USDVES 471.11081 461.92097 455.99081 452.98722 450.02984

Asia Precio Q1/26 Q2/26 Q3/26 Q4/26
USDJPY 160.258 159.401 156.844 155.536 154.244
USDCNY 6.92033 6.91025 6.87397 6.85531 6.83665
USDINR 94.7061 94.1045 93.3175 92.9222 92.5174
USDKRW 1,508.47 1,504.95 1,480.21 1,467.57 1,455.07
USDIDR 16,975.0 16,894.1 16,756.1 16,686.8 16,615.8
USDSAR 3.75255 3.75160 3.75160 3.75160 3.75160
USDTWD 32.0358 31.9478 31.4538 31.2013 30.9520
USDIRR 1,315,559.0 1,311,064.0 1,311,064.0 1,311,064.0 1,311,064.0
USDAED 3.67310 3.67250 3.67250 3.67250 3.67250
USDTHB 32.9000 32.8214 32.3809 32.1576 31.9376
USDMYR 4.01350 3.99226 3.95576 3.93739 3.91863
USDSGD 1.28841 1.28324 1.27351 1.26850 1.26363
USDILS 3.14835 3.12411 3.07215 3.04559 3.01933
USDHKD 7.83362 7.82358 7.81293 7.80745 7.80197
USDPHP 60.4900 60.1490 59.5874 59.3046 59.0158
USDPKR 279.200 280.027 277.848 276.728 275.636
USDIQD 1,310.00 1,314.72 1,314.72 1,314.72 1,314.72
USDKZT 483.600 481.747 476.031 473.139 470.248
USDQAR 3.65340 3.65940 3.64872 3.64323 3.63774
USDVND 26,337.5 26,346.9 26,254.6 26,207.2 26,159.8
USDBDT 122.7000 122.6870 122.2337 122.0006 121.7675
USDOMR 0.38476 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69993 1.69762 1.69643 1.69524
USDLKR 315.040 314.055 312.467 311.650 310.833
USDSYP 115.50 115.52 115.52 115.52 115.52
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,195.5 12,235.3 12,097.3 12,027.5 11,957.7
USDMOP 8.07200 8.06246 8.04365 8.03397 8.02430
USDTMT 3.12310 3.50000 3.50000 3.50000 3.50000
USDLBP 89,550.00 89,720.55 89,319.25 89,112.87 88,906.49
USDYER 238.590 238.638 238.220 238.006 237.791
USDBHD 0.37781 0.37760 0.37760 0.37760 0.37760
USDAFN 64.0800 63.4827 62.8777 62.5729 62.2618
USDNPR 151.710 150.986 149.518 148.778 148.023
USDBND 1.28900 1.28344 1.27446 1.26984 1.26534
USDKHR 4,012.00 4,023.64 3,997.03 3,983.35 3,970.07
USDGEL 2.69000 2.69846 2.67957 2.66985 2.66040
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,571.00 3,569.62 3,556.43 3,549.65 3,542.87
USDLAK 21,900.0 21,632.3 21,493.4 21,422.0 21,352.8
USDAMD 377.180 378.230 375.435 373.997 372.598
USDTJS 9.5950 9.6053 9.4839 9.4224 9.3619
USDKGS 87.4500 87.4453 87.3093 87.2393 87.1694
USDMVR 15.4600 15.4595 15.4414 15.4322 15.4229
USDKWD 0.30790 0.30738 0.30666 0.30629 0.30592
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Australia Precio Q1/26 Q2/26 Q3/26 Q4/26
AUDUSD 0.68705 0.69423 0.70550 0.71133 0.71723
NZDUSD 0.57450 0.57884 0.58823 0.59309 0.59801
USDPGK 4.32180 4.33245 4.21950 4.16227 4.10634
USDXPF 103.820 103.090 101.847 101.218 100.589
USDFJD 2.25810 2.24818 2.21931 2.20470 2.19030

África Precio Q1/26 Q2/26 Q3/26 Q4/26
USDNGN 1,383.650 1,384.843 1,371.645 1,364.996 1,358.208
USDZAR 17.0988 17.0248 16.7119 16.5534 16.3950
USDZMW 18.8250 18.7742 18.2263 17.9520 17.6814
USDEGP 52.7000 52.7887 52.3062 52.0633 51.8151
USDDZD 133.149 132.691 131.969 131.597 131.226
USDAOA 918.830 918.652 912.399 909.183 906.059
USDMAD 9.34370 9.33217 9.25776 9.22042 9.18215
USDSDG 600.171 601.000 601.000 601.000 601.000
USDKES 130.000 129.740 129.387 129.205 129.023
USDETB 156.9461 156.6178 153.9522 152.5890 151.2571
USDTZS 2,580.00 2,573.96 2,535.66 2,516.09 2,496.78
USDTND 2.92630 2.94334 2.89268 2.86676 2.84144
USDLYD 6.38340 6.39377 6.21215 6.12064 6.03106
USDGHS 10.96380 10.96285 10.66210 10.51070 10.36149
USDCDF 2,315.25 2,314.40 2,207.19 2,153.88 2,101.97
USDUGX 3,725.69 3,711.71 3,664.06 3,639.92 3,616.16
USDMZN 63.6000 63.8776 63.4428 63.2192 63.0019
USDBWP 13.7673 13.6877 12.8976 12.5096 12.1325
USDXAF 577.680 566.781 551.564 543.906 536.306
USDNAD 17.1216 17.0213 16.7184 16.5651 16.4118
USDSSP 4,544.127 4,543.773 4,531.403 4,525.041 4,518.679
USDMUR 46.7700 46.6126 46.0052 45.6974 45.3943
USDMGA 4,181.82 4,180.03 4,088.55 4,042.54 3,996.95
USDRWF 1,460.37 1,464.74 1,443.52 1,432.68 1,421.83
USDGNF 8,768.50 8,766.22 8,738.95 8,724.92 8,710.89
USDMRO 40.0800 39.9031 39.6626 39.5388 39.4191
USDSLL 24,104.2 24,089.4 23,754.4 23,583.3 23,412.2
USDXOF 569.250 567.024 560.076 556.559 553.042
USDMWK 1,733.670 1,733.788 1,726.034 1,722.045 1,718.057
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.1216 16.9041 16.5901 16.4311 16.2721
USDBIF 2,970.81 2,969.85 2,950.79 2,940.98 2,931.48
USDLSL 17.1216 17.0164 16.7168 16.5636 16.4138
USDLRD 182.866 182.695 180.563 179.485 178.406
USDCVE 96.1389 95.4071 94.4422 93.9555 93.4687
USDDJF 178.080 178.075 177.902 177.813 177.724
USDSCR 13.9946 13.8843 12.4733 11.8049 11.1713
USDSOS 571.500 573.451 572.448 571.932 571.415
USDGMD 74.1750 74.1651 73.8190 73.6409 73.4629
USDKMF 428.560 426.867 422.218 419.869 417.521
USDSTD 21.5031 21.4155 21.1531 21.0202 20.8874
USDZIG 25.375 25.365 25.276 25.230 25.185