Precio Día Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12989 0.0009 0.08% 1.12582 1.12176 1.11769 1.11373
GBPUSD 1.26221 0.0013 0.11% 1.25426 1.24631 1.23848 1.23065
AUDUSD 0.69462 0.0014 -0.20% 0.69108 0.68754 0.68406 0.68059
NZDUSD 0.65713 0.0001 0.02% 0.65319 0.64924 0.64537 0.64149
USDJPY 106.91 0.3020 -0.28% 107.36 107.81 108.27 108.72
USDCNY 7.00900 0.0118 0.17% 7.03634 7.06367 7.09101 7.11904
USDCHF 0.94115 0.0009 0.10% 0.94529 0.94943 0.95367 0.95781
USDCAD 1.35928 0.0015 0.11% 1.36472 1.37015 1.37559 1.38116
USDMXN 22.4475 0.1629 -0.72% 22.6069 22.7685 22.9301 23.0917
USDINR 75.1900 0.0500 0.07% 75.5359 75.8817 76.2351 76.5810
USDBRL 5.3238 0.0175 -0.33% 5.3792 5.4351 5.4915 5.5490
USDRUB 70.6866 0.2062 -0.29% 71.1531 71.6196 72.0932 72.5739
DXY 96.652 0.0480 -0.05% 96.061 96.482 96.912 97.333
USDKRW 1,199.45 4.1031 0.34% 1,205.57 1,211.69 1,217.93 1,224.16
USDZAR 16.7665 0.0679 -0.40% 16.9425 17.1203 17.2997 17.4824
USDSGD 1.39069 0.0014 -0.10% 1.39403 1.39737 1.40070 1.40404
USDHKD 7.75248 0.0024 0.03% 7.75248 7.75248 7.75248 7.75248

Crypto Precio Día Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,222.56 15.7400 -0.17% 8,806.53 8,376.95 7,967.73 7,578.88
ETHUSD 238.51 0.5100 -0.21% 227.16 214.53 202.60 191.34
XRPUSD 0.20 0.0014 -0.72% 0.19 0.18 0.17 0.16

EUR Cross Precio Día Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12989 0.0009 0.08% 1.12582 1.12176 1.11769 1.11373
EURGBP 0.8951 0.0003 -0.03% 0.8976 0.9001 0.9025 0.9050
EURAUD 1.6263 0.0043 0.27% 1.6291 1.6316 1.6339 1.6364
EURNZD 1.7183 0.0000 0.00% 1.7236 1.7278 1.7319 1.7362
EURJPY 120.81 0.2340 -0.19% 120.87 120.94 121.01 121.09
EURCNY 7.9170 0.0178 0.23% 7.9217 7.9237 7.9255 7.9287
EURCHF 1.0634 0.0019 0.18% 1.0642 1.0650 1.0659 1.0667
EURCAD 1.5360 0.0031 0.20% 1.5364 1.5370 1.5375 1.5382
EURMXN 25.3346 0.1876 -0.74% 25.4513 25.5407 25.6287 25.7180
EURINR 84.96 0.1219 0.14% 85.04 85.12 85.21 85.29
EURBRL 6.0153 0.0151 -0.25% 6.0560 6.0968 6.1378 6.1801
EURRUB 80.17 0.3399 0.43% 80.11 80.34 80.58 80.83
EURKRW 1,355.25 5.6760 0.42% 1,357.26 1,359.22 1,361.26 1,363.39
EURIDR 16,225.22 52.0089 0.32% 16,220.15 16,214.72 16,208.88 16,205.92
EURSEK 10.3865 0.0361 -0.35% 10.4070 10.4281 10.4499 10.4723
EURSGD 1.5714 0.0003 -0.02% 1.5694 1.5675 1.5655 1.5637
EURNOK 10.6695 0.0153 -0.14% 10.6950 10.7200 10.7455 10.7716
EURCZK 26.6583 0.0226 0.08% 26.6674 26.6901 26.7145 26.7382
EURDKK 7.4464 0.0017 -0.02% 7.4472 7.4491 7.4508 7.4538
EURHKD 8.7591 0.0092 0.11% 8.7279 8.6964 8.6648 8.6342
EURISK 159.01 0.4160 0.26% 159.45 159.89 160.33 160.78
EURZAR 18.9350 0.0703 -0.37% 19.0743 19.2048 19.3356 19.4708

GBP Cross Precio Día Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.26221 0.0013 0.11% 1.25426 1.24631 1.23848 1.23065
EURGBP 0.8951 0.0003 -0.03% 0.8976 0.9001 0.9025 0.9050
GBPAUD 1.8167 0.0054 0.30% 1.8149 1.8127 1.8105 1.8082
GBPNZD 1.9208 0.0018 0.09% 1.9202 1.9196 1.9190 1.9184
GBPJPY 134.95 0.2375 -0.18% 134.66 134.37 134.09 133.80
GBPCNY 8.8399 0.0183 0.21% 8.8254 8.8035 8.7821 8.7611
GBPCHF 1.1879 0.0024 0.21% 1.1856 1.1833 1.1811 1.1787
GBPCAD 1.7157 0.0038 0.22% 1.7117 1.7076 1.7036 1.6997
GBPMXN 28.3101 0.1914 -0.67% 28.3549 28.3765 28.3985 28.4180
GBPINR 94.91 0.1638 0.17% 94.74 94.57 94.42 94.24
GBPBRL 6.7198 0.0149 -0.22% 6.7469 6.7738 6.8011 6.8289
GBPRUB 89.22 0.1653 -0.18% 89.24 89.26 89.29 89.31
GBPKRW 1,513.96 6.7807 0.45% 1,512.10 1,510.13 1,508.38 1,506.52
GBPIDR 18,125.34 63.3729 0.35% 18,070.58 18,015.07 17,960.64 17,907.25
GBPDKK 8.3112 0.0066 -0.08% 8.2968 8.2762 8.2561 8.2363
GBPHKD 9.7842 0.0125 0.13% 9.7236 9.6620 9.6013 9.5406
GBPSGD 1.7553 0.0001 0.00% 1.7485 1.7415 1.7347 1.7279
GBPCZK 29.7640 0.0152 0.05% 29.7096 29.6535 29.6017 29.5452

JPY Cross Precio Día Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.91 0.3020 -0.28% 107.36 107.81 108.27 108.72
EURJPY 120.81 0.2340 -0.19% 120.87 120.94 121.01 121.09
GBPJPY 134.95 0.2375 -0.18% 134.66 134.37 134.09 133.80
AUDJPY 74.27 0.3580 -0.48% 74.20 74.12 74.06 73.99
NZDJPY 70.26 0.1856 -0.26% 70.13 70.00 69.88 69.74
CNYJPY 15.2538 0.0690 -0.45% 15.2584 15.2629 15.2689 15.2718
CHFJPY 113.59 0.4350 -0.38% 113.58 113.55 113.53 113.51
CADJPY 78.64 0.3130 -0.40% 78.67 78.69 78.71 78.72
MXNJPY 4.7580 0.0170 0.36% 4.7491 4.7351 4.7218 4.7082
INRJPY 1.4219 0.0050 -0.35% 1.4214 1.4208 1.4202 1.4197
BRLJPY 20.0823 0.0093 0.05% 19.9590 19.8364 19.7163 19.5929
RUBJPY 1.5125 0.0001 0.01% 1.5089 1.5053 1.5018 1.4981
KRWJPY 0.0891 0.0006 -0.62% 0.0891 0.0890 0.0889 0.0888
IDRJPY 0.00745 0.0000 -0.52% 0.00745 0.00746 0.00747 0.00747
HKDJPY 13.7880 0.0460 -0.33% 13.8489 13.9068 13.9661 14.0240
SGDJPY 76.88 0.1391 -0.18% 77.02 77.15 77.30 77.43

Europa Precio Día Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12989 0.0009 0.08% 1.12582 1.12176 1.11769 1.11373
GBPUSD 1.26221 0.0013 0.11% 1.25426 1.24631 1.23848 1.23065
USDCHF 0.94115 0.0009 0.10% 0.94529 0.94943 0.95367 0.95781
USDRUB 70.6866 0.2062 -0.29% 71.1531 71.6196 72.0932 72.5739
USDTRY 6.8618 0.0031 0.05% 6.9407 7.0203 7.1013 7.1829
USDSEK 9.1915 0.0399 -0.43% 9.2439 9.2963 9.3496 9.4029
USDPLN 3.9517 0.0052 -0.13% 3.9722 3.9928 4.0137 4.0347
USDNOK 9.4431 0.0196 -0.21% 9.4998 9.5564 9.6140 9.6716
USDDKK 6.5892 0.0075 -0.11% 6.6149 6.6406 6.6663 6.6927
USDCZK 23.5809 0.0130 -0.06% 23.6870 23.7931 23.9016 24.0077
USDRON 4.2823 0.0027 -0.06% 4.2994 4.3166 4.3337 4.3512
USDHUF 312.27 0.5920 -0.19% 314.14 316.01 317.92 319.82
USDUAH 27.05 0.1300 0.48% 27.22 27.40 27.58 27.76
USDBYR 2 0.0205 -0.84% 2 2 2 2
USDHRV 6.6567 0.0165 -0.25% 6.6827 6.7086 6.7346 6.7612
USDSRB 104.05 0.1000 -0.10% 104.46 104.86 105.27 105.68
USDBIH 1.7201 0.0050 -0.29% 1.7277 1.7352 1.7430 1.7505
USDISK 140.73 0.2600 0.19% 141.63 142.53 143.45 144.36
USDALL 109.29 0.2000 -0.18% 109.83 110.36 110.91 111.44
USDMKD 54.15 0.3500 -0.64% 54.39 54.64 54.89 55.13
USDMDL 16.8823 0.0837 -0.49% 16.9633 17.0444 17.1271 17.2081
USDBGN 1.7306 0.0023 -0.13% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35928 0.0015 0.11% 1.36472 1.37015 1.37559 1.38116
USDMXN 22.4475 0.1629 -0.72% 22.6069 22.7685 22.9301 23.0917
USDBRL 5.3238 0.0175 -0.33% 5.3792 5.4351 5.4915 5.5490
DXY 96.652 0.0480 -0.05% 96.061 96.482 96.912 97.333
USDARS 70.8600 0.0720 0.10% 72.2418 73.6519 75.0833 76.5501
USDCOP 3,607.50 6.4700 -0.18% 3,638.52 3,669.91 3,701.30 3,733.04
USDCLP 791.93 3.9300 0.50% 799.61 807.37 815.21 823.13
USDPEN 3.5018 0.0020 0.06% 3.5148 3.5277 3.5407 3.5540
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2100 0.1800 0.31% 58.4370 58.6640 58.8911 59.1239
USDGTQ 7.6900 0.0050 0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 43.6500 0.0000 0.00% 43.8595 44.0690 44.2829 44.4924
USDCRC 581.00 0.0000 0.00% 583.79 586.58 589.42 592.21
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,854.00 24.0000 0.35% 6,884.84 6,915.69 6,947.21 6,978.06
USDSVC 8.7498 0.0178 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6474 0.0039 0.02% 24.6474 24.6474 24.6474 24.6474
USDJMD 140.00 0.2600 0.19% 141.27 142.56 143.85 145.17
USDNIO 34.3000 0.0100 0.03% 34.4715 34.6430 34.8179 34.9929
USDHTG 108.08 0.8680 0.81% 109.06 110.06 111.05 112.07
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.1000 0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Precio Día Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.91 0.3020 -0.28% 107.36 107.81 108.27 108.72
USDCNY 7.00900 0.0118 0.17% 7.03634 7.06367 7.09101 7.11904
USDINR 75.1900 0.0500 0.07% 75.5359 75.8817 76.2351 76.5810
USDKRW 1,199.45 4.1031 0.34% 1,205.57 1,211.69 1,217.93 1,224.16
USDIDR 14,360.00 35.0000 0.24% 14,407.39 14,454.78 14,502.16 14,550.99
USDSAR 3.7506 0.0006 0.02% 3.7500 3.7500 3.7500 3.7500
USDTWD 29.4630 0.0520 0.18% 29.5484 29.6339 29.7193 29.8077
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.3300 0.0800 0.26% 31.4459 31.5618 31.6778 31.7968
USDMYR 4.2640 0.0040 0.09% 4.2751 4.2862 4.2973 4.3083
USDSGD 1.39069 0.0014 -0.10% 1.39403 1.39737 1.40070 1.40404
USDILS 3.4549 0.0079 0.23% 3.4680 3.4812 3.4943 3.5078
USDHKD 7.75248 0.0024 0.03% 7.75248 7.75248 7.75248 7.75248
USDPHP 49.4500 0.0400 0.08% 49.6626 49.8753 50.0929 50.3055
USDPKR 165.67 0.0000 0.00% 166.78 167.89 169.02 170.16
USDIQD 1,187.00 0.6200 -0.05% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT 413.42 2.2000 0.54% 414.91 416.40 417.88 419.41
USDQAR 3.6411 0.0004 -0.01% 3.6513 3.6612 3.6710 3.6808
USDVND 23,177.00 7.0000 -0.03% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3850 0.0000 0.01% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.75 0.0000 0.00% 186.25 186.75 187.25 187.76
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 3.0000 0.22% 1,365.20 1,372.39 1,379.73 1,387.06
USDUZS 10,159.40 0.1000 0.00% 10,217.31 10,275.22 10,334.14 10,393.07
USDMOP 7.9850 0.0020 0.03% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.98 1.0000 0.07% 1,505.98 1,505.98 1,505.98 1,505.98
USDYER 248.83 0.4700 -0.19% 248.83 248.83 248.83 248.83
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.90 0.0000 0.00% 77.23 77.56 77.90 78.23
USDNPR 120.32 0.3300 0.28% 120.86 121.40 121.96 122.50
USDBND 1.3907 0.0008 -0.06% 1.3940 1.3974 1.4007 1.4041
USDKHR 4,072.84 0.9980 0.02% 4,095.24 4,117.64 4,140.45 4,163.26
USDGEL 3.0524 0.0005 -0.02% 3.0680 3.0835 3.0994 3.1153
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,781.00 0.0000 0.00% 2,791.57 2,802.14 2,812.70 2,823.55
USDLAK 9,021.92 4.9900 0.06% 9,042.67 9,063.42 9,084.17 9,104.92
USDAMD 485.73 0.1500 0.03% 485.73 485.73 485.73 485.73
USDTJS 10.3000 0.0000 0.00% 10.3237 10.3474 10.3711 10.3948
USDKGS 77.80 0.0025 0.00% 77.80 77.80 77.80 77.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3073 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Precio Día Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69462 0.0014 -0.20% 0.69108 0.68754 0.68406 0.68059
NZDUSD 0.65713 0.0001 0.02% 0.65319 0.64924 0.64537 0.64149
USDPGK 3.4563 0.0190 -0.55% 3.4660 3.4757 3.4853 3.4950
USDXPF 105.45 0.1400 -0.13% 105.92 106.40 106.88 107.36
USDFJD 2.1582 0.0027 0.13% 2.1666 2.1750 2.1835 2.1921

África Precio Día Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.0000 0.00% 380.50 380.50 380.50 380.50
USDZAR 16.7665 0.0679 -0.40% 16.9425 17.1203 17.2997 17.4824
USDZMW 18.0780 0.0060 -0.03% 18.2841 18.4920 18.7035 18.9168
USDEGP 15.9000 0.0400 -0.25% 15.9735 16.0069 16.0404 16.0739
USDDZD 128.68 0.0300 -0.02% 128.94 129.19 129.45 129.71
USDAOA 567.07 4.7300 -0.83% 572.85 578.69 584.59 590.55
USDMAD 9.6341 0.0069 -0.07% 9.6601 9.6861 9.7121 9.7381
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.00 0.1500 0.14% 107.26 107.51 107.77 108.03
USDETB 35.0669 0.0000 0.00% 35.2948 35.5228 35.7542 35.9892
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8350 0.0086 -0.30% 2.8492 2.8634 2.8778 2.8923
USDLYD 1.3899 0.0000 0.00% 1.3948 1.3996 1.4045 1.4095
USDGHS 5.7100 0.0000 0.00% 5.8128 5.9173 6.0241 6.1325
USDCDF 1,916.00 0.0000 0.00% 1,922.90 1,929.80 1,936.69 1,943.78
USDUGX 3,689.11 5.9800 -0.16% 3,699.81 3,710.51 3,721.21 3,732.27
USDMZN 68.82 0.7500 -1.08% 69.12 69.41 69.71 70.01
USDBWP 11.5207 0.0534 -0.46% 11.5898 11.6589 11.7292 11.7995
USDXAF 576.40 1.0000 0.17% 583.49 590.69 597.96 605.28
USDNAD 16.7670 0.0550 -0.33% 16.9414 17.1174 17.2952 17.4762
USDSSP 161.37 0.0000 0.00% 161.37 161.37 161.37 161.37
USDMUR 39.8000 0.0000 0.00% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,835.00 0.0000 0.00% 3,859.54 3,884.09 3,909.02 3,933.94
USDRWF 953.01 0.3750 0.04% 965.49 978.17 990.94 1,003.90
USDGNF 9,576.00 0.0000 0.00% 9,617.18 9,658.35 9,700.49 9,741.66
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,663.97 32.9700 -0.34% 9,837.92 10,014.77 10,195.49 10,379.10
USDXOF 577.71 2.0000 0.35% 581.93 586.20 590.48 594.75
USDMWK 729.89 1.4600 0.20% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.7497 0.0723 -0.43% 16.9272 17.1065 17.2874 17.4716
USDBIF 1,900.10 0.0000 0.00% 1,900.10 1,900.10 1,900.10 1,900.10
USDLSL 16.7663 0.0587 -0.35% 16.9423 17.1201 17.2995 17.4822
USDLRD 198.68 0.0000 0.00% 200.03 201.38 202.75 204.14
USDCVE 97.41 0.1300 -0.13% 97.84 98.27 98.71 99.13
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5300 0.0000 0.00% 17.9647 18.4100 18.8675 19.3356
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 434.30 0.0300 -0.01% 436.12 437.95 439.82 441.64
USDSTD 21.64 0.0287 -0.13% 21.86 22.09 22.31 22.54

Expectativa - Moneda - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.