Precio Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16319 1.16282 1.17252 1.17878 1.18505
GBPUSD 1.34516 1.34651 1.35817 1.36569 1.37321
AUDUSD 0.71680 0.71384 0.72137 0.72621 0.73112
NZDUSD 0.58379 0.58690 0.59370 0.59803 0.60236
USDJPY 159.308 158.697 156.879 155.733 154.587
USDCNY 6.78550 6.79227 6.77082 6.75722 6.74363
USDCHF 0.78567 0.78261 0.77481 0.76995 0.76508
USDCAD 1.38123 1.37955 1.37127 1.36602 1.36091
USDMXN 17.2991 17.2795 17.1018 16.9909 16.8817
USDINR 95.7240 95.4427 94.7487 94.3183 93.8784
USDBRL 5.02900 5.02898 4.95540 4.90945 4.86351
USDRUB 72.0000 71.2056 69.9258 69.1316 68.3446
USDKRW 1,507.01 1,515.86 1,497.53 1,485.97 1,474.57
DXY 99.141 99.034 98.266 97.790 97.304
USDTRY 45.8807 45.6606 45.4875 45.3778 45.2681
USDSEK 9.30420 9.30704 9.19158 9.11874 9.04684
USDPLN 3.64062 3.64281 3.60362 3.57914 3.55503
USDNOK 9.26690 9.22956 9.12532 9.05959 8.99386
USDZAR 16.3660 16.3993 16.1620 16.0139 15.8657
USDDKK 6.42386 6.42409 6.37025 6.33677 6.30329
USDSGD 1.27723 1.27822 1.27155 1.26733 1.26323
USDILS 2.84070 2.88895 2.85035 2.82600 2.80193
USDHKD 7.83636 7.83296 7.82431 7.81883 7.81334
USDCLP 894.450 897.339 884.496 876.388 868.461
USDPKR 278.550 278.025 276.267 275.153 274.067
USDCZK 20.8588 20.8603 20.6280 20.4816 20.3351
USDHUF 305.734 307.844 303.144 300.208 297.302

Europa Precio Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16319 1.16282 1.17252 1.17878 1.18505
GBPUSD 1.34516 1.34651 1.35817 1.36569 1.37321
USDCHF 0.78567 0.78261 0.77481 0.76995 0.76508
USDRUB 72.0000 71.2056 69.9258 69.1316 68.3446
USDTRY 45.8807 45.6606 45.4875 45.3778 45.2681
USDSEK 9.30420 9.30704 9.19158 9.11874 9.04684
USDPLN 3.64062 3.64281 3.60362 3.57914 3.55503
USDNOK 9.26690 9.22956 9.12532 9.05959 8.99386
USDDKK 6.42386 6.42409 6.37025 6.33677 6.30329
USDCZK 20.8588 20.8603 20.6280 20.4816 20.3351
USDRON 4.50300 4.51122 4.47055 4.44522 4.41990
USDHUF 305.734 307.844 303.144 300.208 297.302
USDUAH 44.2755 44.1771 43.9049 43.7323 43.5641
USDBYR 2.76090 2.73186 2.67432 2.63833 2.60316
USDRSD 100.905 100.943 100.081 99.545 99.009
USDBAM 1.67950 1.68197 1.66841 1.65998 1.65155
USDISK 123.115 123.446 122.235 121.480 120.725
USDALL 81.980 82.084 81.370 80.926 80.481
USDMKD 53.0350 53.0727 52.6532 52.3925 52.1266
USDMDL 17.2600 17.2447 17.0756 16.9701 16.8647

América Precio Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.38123 1.37955 1.37127 1.36602 1.36091
USDMXN 17.2991 17.2795 17.1018 16.9909 16.8817
USDBRL 5.02900 5.02898 4.95540 4.90945 4.86351
DXY 99.141 99.034 98.266 97.790 97.304
USDARS 1,410.510 1,392.561 1,361.008 1,341.393 1,322.058
USDCOP 3,676.57 3,672.29 3,619.73 3,586.55 3,554.11
USDCLP 894.450 897.339 884.496 876.388 868.461
USDPEN 3.40500 3.41278 3.38093 3.36109 3.34124
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.5000 58.8904 58.2942 57.9221 57.5501
USDGTQ 7.62800 7.62500 7.62500 7.62500 7.62500
USDURY 39.9734 39.8288 39.4318 39.1842 38.9366
USDCRC 452.800 454.242 451.299 449.479 447.613
USDPAB 1.00050 0.99899 0.99520 0.99280 0.99040
USDBOB 6.93400 6.91272 6.86683 6.83844 6.80935
USDPYG 6,134.29 6,176.01 6,086.63 6,030.83 5,975.03
USDSVC 8.74880 8.74593 8.71278 8.69177 8.67075
USDTTD 6.78620 6.77746 6.74105 6.71797 6.69557
USDHNL 26.6105 26.5974 26.5681 26.5494 26.5308
USDJMD 157.497 157.357 156.412 155.813 155.230
USDNIO 36.5550 36.7565 36.5939 36.4909 36.3878
USDHTG 130.648 130.751 130.007 129.536 129.077
USDBSD 0.99990 0.99882 0.99440 0.99160 0.98880
USDSRD 37.0396 36.9562 36.5820 36.3485 36.1151
USDGYD 208.600 208.997 208.238 207.757 207.275
USDKYD 0.83119 0.83102 0.83036 0.82994 0.82953
USDVES 534.71610 528.49935 523.48351 520.35745 517.23138

Asia Precio Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 159.308 158.697 156.879 155.733 154.587
USDCNY 6.78550 6.79227 6.77082 6.75722 6.74363
USDINR 95.7240 95.4427 94.7487 94.3183 93.8784
USDKRW 1,507.01 1,515.86 1,497.53 1,485.97 1,474.57
USDIDR 17,801.0 17,670.4 17,567.0 17,501.6 17,437.8
USDSAR 3.75260 3.75315 3.75315 3.75315 3.75315
USDTWD 31.4330 31.4036 31.1752 31.0336 30.8889
USDIRR 1,322,000.0 1,323,042.0 1,323,042.0 1,323,042.0 1,323,042.0
USDAED 3.67320 3.67290 3.67290 3.67290 3.67290
USDTHB 32.6730 32.5931 32.2682 32.0656 31.8630
USDMYR 3.96580 3.96070 3.93378 3.91711 3.90005
USDSGD 1.27723 1.27822 1.27155 1.26733 1.26323
USDILS 2.84070 2.88895 2.85035 2.82600 2.80193
USDHKD 7.83636 7.83296 7.82431 7.81883 7.81334
USDPHP 61.6180 61.4442 60.9292 60.6090 60.2888
USDPKR 278.550 278.025 276.267 275.153 274.067
USDIQD 1,309.50 1,310.02 1,310.02 1,310.02 1,310.02
USDKZT 479.815 470.470 466.005 463.222 460.439
USDQAR 3.64350 3.64155 3.63350 3.62840 3.62330
USDVND 26,344.0 26,350.5 26,296.5 26,262.2 26,227.9
USDBDT 122.7500 122.8222 122.5313 122.3470 122.1626
USDOMR 0.38471 0.38451 0.38451 0.38451 0.38451
USDAZN 1.70000 1.70000 1.70000 1.70000 1.70000
USDLKR 325.230 334.237 332.917 332.081 331.244
USDSYP 115.50 115.50 115.50 115.50 115.50
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,010.0 11,950.3 11,840.7 11,772.4 11,704.1
USDMOP 8.07550 8.06815 8.05414 8.04526 8.03638
USDTMT 3.51000 3.50000 3.50000 3.50000 3.50000
USDLBP 89,563.54 89,470.60 89,173.89 88,985.84 88,797.78
USDYER 238.650 238.469 238.055 237.793 237.530
USDBHD 0.37709 0.37710 0.37675 0.37652 0.37630
USDAFN 63.0000 63.5909 63.1083 62.8088 62.5029
USDNPR 153.007 152.780 151.548 150.783 150.017
USDBND 1.27720 1.27833 1.27206 1.26810 1.26426
USDKHR 4,012.50 4,014.57 3,994.27 3,981.41 3,968.95
USDGEL 2.66600 2.66430 2.65420 2.64780 2.64140
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,579.00 3,575.98 3,564.68 3,557.53 3,550.37
USDLAK 21,950.0 21,887.6 21,766.6 21,689.8 21,615.3
USDAMD 367.740 367.380 365.173 363.775 362.414
USDTJS 9.2741 9.2166 9.1291 9.0746 9.0201
USDKGS 87.4500 87.4772 87.4772 87.4772 87.4772
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30950 0.30935 0.30877 0.30840 0.30802
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Oceania Precio Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.71680 0.71384 0.72137 0.72621 0.73112
NZDUSD 0.58379 0.58690 0.59370 0.59803 0.60236
USDPGK 4.27330 4.34391 4.27897 4.23841 4.19785
USDXPF 103.100 102.760 101.898 101.363 100.827
USDFJD 2.20280 2.20148 2.18233 2.17041 2.15850

África Precio Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,373.800 1,369.527 1,359.351 1,353.039 1,346.589
USDZAR 16.3660 16.3993 16.1620 16.0139 15.8657
USDZMW 18.7200 18.7052 18.2425 17.9563 17.6757
USDEGP 52.2200 52.7904 52.3061 52.0045 51.7028
USDDZD 132.510 132.941 132.437 132.118 131.798
USDAOA 919.816 918.612 914.113 911.262 908.502
USDMAD 9.17630 9.21178 9.15937 9.12616 9.09387
USDSDG 600.000 600.171 600.171 600.171 600.171
USDKES 129.600 129.645 129.441 129.311 129.181
USDETB 159.3750 158.1008 155.9887 154.6558 153.3389
USDTZS 2,620.00 2,621.78 2,591.34 2,572.14 2,552.94
USDTND 2.88450 2.89946 2.85889 2.83327 2.80825
USDLYD 6.35000 6.34276 6.23078 6.16132 6.09186
USDGHS 11.66000 11.53287 11.29181 11.14104 10.99374
USDCDF 2,285.00 2,275.40 2,190.47 2,138.29 2,087.27
USDUGX 3,774.88 3,776.93 3,735.70 3,709.94 3,684.56
USDMZN 63.6000 63.5114 63.1802 62.9704 62.7668
USDBWP 13.4717 13.3257 12.6572 12.2519 11.8602
USDXAF 563.404 562.084 549.168 541.137 533.276
USDNAD 16.3580 16.4174 16.1980 16.0596 15.9229
USDSSP 4,544.127 4,541.632 4,532.312 4,526.404 4,520.497
USDMUR 47.3200 47.2660 46.8399 46.5745 46.3092
USDMGA 4,195.00 4,183.49 4,116.29 4,074.27 4,032.68
USDRWF 1,462.00 1,460.20 1,448.42 1,441.11 1,433.79
USDGNF 8,764.50 8,762.65 8,755.74 8,751.35 8,746.97
USDMRO 39.9900 39.9360 39.7341 39.6061 39.4821
USDSLL 24,088.4 24,040.8 23,774.5 23,608.2 23,444.2
USDXOF 563.000 563.818 558.467 555.132 551.797
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.3700 16.4146 16.1849 16.0399 15.8982
USDBIF 2,978.80 2,976.55 2,969.50 2,965.04 2,960.57
USDLSL 16.3657 16.3756 16.1569 16.0188 15.8824
USDLRD 182.652 182.297 180.567 179.489 178.410
USDCVE 94.8409 95.1508 94.4890 94.0791 93.6597
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 14.7200 13.3320 12.0819 11.3555 10.6715
USDSOS 571.440 571.307 570.586 570.128 569.671
USDGMD 74.2000 74.1373 73.9032 73.7548 73.6064
USDKMF 424.000 424.207 420.719 418.550 416.382
USDSTD 21.2775 21.2857 21.1140 21.0074 20.9007
USDZIG 26.414 26.297 26.206 26.148 26.090