Precio Día Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09944 0.0033 -0.30% 1.09639 1.09243 1.08847 1.08462
GBPUSD 1.23007 0.0050 -0.41% 1.22411 1.21635 1.20871 1.20107
AUDUSD 0.61622 0.0001 0.02% 0.61504 0.61188 0.60879 0.60570
NZDUSD 0.59891 0.0013 -0.21% 0.59746 0.59386 0.59031 0.58677
USDJPY 108.58 0.4490 0.42% 108.81 109.26 109.73 110.18
USDCNY 7.10523 0.0081 -0.11% 7.13159 7.15929 7.18700 7.21541
USDCHF 0.96343 0.0033 0.35% 0.96646 0.97070 0.97503 0.97926
USDCAD 1.41910 0.0002 0.01% 1.42394 1.42962 1.43529 1.44110
USDMXN 24.0534 0.2271 0.95% 24.2317 24.4049 24.5781 24.7514
USDINR 75.4600 0.0700 0.09% 75.7870 76.1340 76.4886 76.8356
USDBRL 5.1936 0.0939 1.84% 5.1527 5.2063 5.2603 5.3154
USDRUB 78.9214 0.3711 -0.47% 79.8396 80.3631 80.8945 81.4338
DXY 99.566 0.3847 0.39% 96.061 96.482 96.912 97.333
USDKRW 1,217.64 4.0410 -0.33% 1,222.92 1,229.13 1,235.45 1,241.78
USDZAR 18.0044 0.0801 0.45% 18.1966 18.3875 18.5802 18.7765
USDSGD 1.42466 0.0001 -0.01% 1.42727 1.43068 1.43410 1.43752
USDHKD 7.75369 0.0010 -0.01% 7.75386 7.75386 7.75386 7.75386

Crypto Precio Día Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 6,456.47 48.7000 0.76% 6,156.81 5,856.47 5,570.38 5,298.53
ETHUSD 132.11 0.3400 -0.26% 124.99 118.04 111.48 105.28
XRPUSD 0.17 0.0006 0.36% 0.16 0.16 0.15 0.14

EUR Cross Precio Día Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09944 0.0033 -0.30% 1.09639 1.09243 1.08847 1.08462
EURGBP 0.8938 0.0012 0.13% 0.8957 0.8981 0.9005 0.9030
EURAUD 1.7839 0.0059 -0.33% 1.7826 1.7853 1.7879 1.7907
EURNZD 1.8351 0.0021 -0.11% 1.8351 1.8395 1.8439 1.8485
EURJPY 119.37 0.1440 0.12% 119.29 119.36 119.43 119.51
EURCNY 7.8121 0.0311 -0.40% 7.8190 7.8210 7.8228 7.8259
EURCHF 1.0592 0.0006 0.06% 1.0596 1.0604 1.0613 1.0621
EURCAD 1.5602 0.0042 -0.27% 1.5612 1.5618 1.5623 1.5630
EURMXN 26.4367 0.1814 0.69% 26.5673 26.6606 26.7525 26.8457
EURINR 82.94 0.1959 -0.24% 83.09 83.17 83.26 83.34
EURBRL 5.7270 0.0485 0.85% 5.6802 5.7184 5.7569 5.7966
EURRUB 86.77 0.9361 -1.07% 87.54 87.79 88.05 88.32
EURKRW 1,338.14 9.0038 -0.67% 1,340.80 1,342.73 1,344.75 1,346.85
EURIDR 17,980.14 21.4335 -0.12% 18,094.07 18,088.00 18,081.51 18,078.17
EURSEK 11.0798 0.0107 0.10% 11.1140 11.1366 11.1598 11.1838
EURSGD 1.5663 0.0047 -0.30% 1.5648 1.5629 1.5610 1.5592
EURCZK 27.3476 0.0466 0.17% 27.3653 27.3886 27.4137 27.4380
EURHKD 8.5247 0.0250 -0.29% 8.5012 8.4705 8.4398 8.4100
EURISK 155.12 0.2921 0.19% 155.60 156.03 156.46 156.90
EURDKK 7.4679 0.0000 0.00% 7.4697 7.4716 7.4733 7.4763
EURNOK 11.5430 0.0350 -0.30% 11.5659 11.5929 11.6205 11.6487
EURZAR 19.7971 0.0082 0.04% 19.9506 20.0870 20.2239 20.3652

GBP Cross Precio Día Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.23007 0.0050 -0.41% 1.22411 1.21635 1.20871 1.20107
EURGBP 0.8938 0.0012 0.13% 0.8957 0.8981 0.9005 0.9030
GBPAUD 1.9959 0.0093 -0.46% 1.9903 1.9879 1.9854 1.9829
GBPNZD 2.0532 0.0048 -0.23% 2.0488 2.0482 2.0476 2.0469
GBPJPY 133.54 0.0064 0.00% 133.19 132.90 132.63 132.34
GBPCNY 8.7402 0.0451 -0.51% 8.7298 8.7082 8.6870 8.6662
GBPCHF 1.1848 0.0004 -0.03% 1.1831 1.1807 1.1785 1.1762
GBPCAD 1.7456 0.0069 -0.39% 1.7431 1.7389 1.7348 1.7309
GBPMXN 29.5750 0.1757 0.60% 29.6622 29.6848 29.7079 29.7282
GBPINR 92.79 0.3244 -0.35% 92.77 92.61 92.45 92.29
GBPBRL 6.4146 0.0650 1.02% 6.3301 6.3554 6.3810 6.4071
GBPRUB 97.12 0.8144 -0.83% 97.73 97.75 97.78 97.81
GBPKRW 1,497.97 10.9270 -0.72% 1,496.99 1,495.04 1,493.30 1,491.47
GBPIDR 20,129.80 33.2055 -0.16% 20,164.60 20,102.67 20,041.94 19,982.34
GBPCZK 30.6019 0.0336 0.11% 30.5532 30.4955 30.4421 30.3841
GBPSGD 1.7536 0.0062 -0.35% 1.7471 1.7402 1.7334 1.7266
GBPDKK 8.3575 0.0064 -0.08% 8.3399 8.3192 8.2989 8.2791
GBPHKD 9.5373 0.0389 -0.41% 9.4916 9.4314 9.3722 9.3130

JPY Cross Precio Día Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.58 0.4490 0.42% 108.81 109.26 109.73 110.18
EURJPY 119.37 0.1440 0.12% 119.29 119.36 119.43 119.51
GBPJPY 133.54 0.0064 0.00% 133.19 132.90 132.63 132.34
AUDJPY 66.91 0.2890 0.43% 66.92 66.86 66.80 66.74
NZDJPY 65.02 0.1688 0.26% 65.01 64.89 64.77 64.65
CNYJPY 15.2773 0.0768 0.51% 15.2569 15.2615 15.2674 15.2704
CHFJPY 112.69 0.0950 0.08% 112.58 112.56 112.54 112.52
CADJPY 76.50 0.3150 0.41% 76.41 76.43 76.45 76.46
MXNJPY 4.5102 0.0208 -0.46% 4.4902 4.4770 4.4644 4.4516
INRJPY 1.4376 0.0034 0.24% 1.4357 1.4351 1.4346 1.4340
BRLJPY 20.8191 0.3508 -1.66% 21.0756 20.9461 20.8193 20.6890
RUBJPY 1.3751 0.0114 0.84% 1.3628 1.3596 1.3564 1.3530
KRWJPY 0.0892 0.0006 0.73% 0.0890 0.0889 0.0888 0.0887
IDRJPY 0.00665 0.0000 0.37% 0.00662 0.00662 0.00663 0.00663
HKDJPY 14.0020 0.0590 0.42% 14.0325 14.0912 14.1513 14.2100
SGDJPY 76.18 0.3495 0.46% 76.23 76.37 76.51 76.65

Europa Precio Día Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.09944 0.0033 -0.30% 1.09639 1.09243 1.08847 1.08462
GBPUSD 1.23007 0.0050 -0.41% 1.22411 1.21635 1.20871 1.20107
USDCHF 0.96343 0.0033 0.35% 0.96646 0.97070 0.97503 0.97926
USDRUB 78.9214 0.3711 -0.47% 79.8396 80.3631 80.8945 81.4338
USDTRY 6.5975 0.0242 0.37% 6.6671 6.7435 6.8213 6.8997
USDSEK 10.0787 0.0396 0.39% 10.1369 10.1943 10.2528 10.3113
USDPLN 4.1437 0.0262 0.64% 4.1583 4.1798 4.2017 4.2237
USDNOK 10.4985 0.0116 -0.11% 10.5491 10.6120 10.6760 10.7400
USDDKK 6.7925 0.0196 0.29% 6.8130 6.8395 6.8659 6.8931
USDCZK 24.8743 0.1246 0.50% 24.9595 25.0713 25.1856 25.2974
USDRON 4.3854 0.0139 0.32% 4.4021 4.4197 4.4372 4.4552
USDHUF 326.56 1.4900 0.46% 328.17 330.13 332.12 334.11
USDUAH 28.08 0.0000 0.00% 28.26 28.45 28.63 28.82
USDBYR 3 0.0021 0.08% 3 3 3 3
USDHRV 6.9361 0.0377 0.55% 6.9590 6.9861 7.0131 7.0408
USDSRB 106.69 0.5000 0.47% 107.16 107.57 107.99 108.42
USDBIH 1.7544 0.0229 -1.29% 1.7515 1.7591 1.7670 1.7747
USDISK 141.08 0.6700 0.48% 141.92 142.83 143.74 144.66
USDALL 117.25 0.6500 0.56% 117.77 118.35 118.93 119.51
USDMKD 55.82 0.1400 0.25% 57.17 57.42 57.68 57.94
USDMDL 18.1000 0.0560 0.31% 18.1266 18.2132 18.3016 18.3882
USDBGN 1.7789 0.0088 0.50% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.41910 0.0002 0.01% 1.42394 1.42962 1.43529 1.44110
USDMXN 24.0534 0.2271 0.95% 24.2317 24.4049 24.5781 24.7514
USDBRL 5.1936 0.0939 1.84% 5.1527 5.2063 5.2603 5.3154
DXY 99.566 0.3847 0.39% 96.061 96.482 96.912 97.333
USDARS 64.2710 0.1190 -0.18% 65.4672 66.7451 68.0422 69.3715
USDCOP 4,048.00 13.0000 -0.32% 4,082.81 4,118.03 4,153.25 4,188.87
USDCLP 856.83 22.1300 2.65% 842.80 850.98 859.24 867.59
USDPEN 3.4345 0.0033 -0.10% 3.4206 3.4332 3.4458 3.4588
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.4300 0.3800 -0.71% 53.3774 53.5847 53.7921 54.0048
USDGTQ 7.6750 0.0000 0.00% 7.7450 7.7450 7.7450 7.7450
USDURY 43.8500 0.0000 0.00% 42.9150 43.1200 43.3293 43.5343
USDCRC 580.00 0.0000 0.00% 580.77 583.55 586.38 589.16
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,548.00 0.0000 0.00% 6,563.40 6,592.81 6,622.86 6,652.27
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6950 0.0000 0.00% 24.6950 24.6950 24.6950 24.6950
USDJMD 134.59 1.1500 0.86% 134.30 135.53 136.75 138.00
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 92.88 0.0931 -0.10% 94.40 95.26 96.12 97.00
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.08 0.3000 0.15% 207.97 208.97 209.98 210.97
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Precio Día Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 108.58 0.4490 0.42% 108.81 109.26 109.73 110.18
USDCNY 7.10523 0.0081 -0.11% 7.13159 7.15929 7.18700 7.21541
USDINR 75.4600 0.0700 0.09% 75.7870 76.1340 76.4886 76.8356
USDKRW 1,217.64 4.0410 -0.33% 1,222.92 1,229.13 1,235.45 1,241.78
USDIDR 16,310.00 15.0000 -0.09% 16,413.99 16,467.98 16,521.96 16,577.59
USDSAR 3.7565 0.0005 0.01% 3.7560 3.7560 3.7560 3.7560
USDTWD 30.2630 0.0130 -0.04% 30.3076 30.3953 30.4829 30.5736
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.7400 0.0800 0.24% 32.8210 32.9420 33.0630 33.1872
USDMYR 4.3000 0.0250 -0.58% 4.3563 4.3676 4.3789 4.3902
USDSGD 1.42466 0.0001 -0.01% 1.42727 1.43068 1.43410 1.43752
USDILS 3.5556 0.0103 -0.29% 3.5717 3.5852 3.5988 3.6126
USDHKD 7.75369 0.0010 -0.01% 7.75386 7.75386 7.75386 7.75386
USDPHP 50.9000 0.0500 0.10% 51.0988 51.3176 51.5414 51.7602
USDPKR 165.90 0.1000 -0.06% 166.61 167.72 168.84 169.99
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 447.61 0.0200 0.00% 449.52 451.13 452.75 454.40
USDQAR 3.6400 0.0195 -0.53% 3.6498 3.6597 3.6695 3.6793
USDVND 23,640.00 20.0000 0.08% 23,625.00 23,625.00 23,625.00 23,625.00
USDBDT 84.67 0.0000 0.00% 85.18 85.42 85.65 85.89
USDOMR 0.3849 0.0001 -0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6845 1.6845 1.6845 1.6845
USDLKR 188.00 0.0000 0.00% 188.76 189.27 189.77 190.28
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,380.00 15.0000 -1.08% 1,397.37 1,404.73 1,412.24 1,419.75
USDUZS 9,549.20 0.0000 0.00% 9,607.31 9,661.76 9,717.17 9,772.58
USDMOP 7.9860 0.0000 0.00% 7.9780 7.9780 7.9780 7.9780
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.10 0.0000 0.00% 249.05 249.05 249.05 249.05
USDBHD 0.3764 0.0006 -0.16% 0.3764 0.3764 0.3764 0.3764
USDAFN 76.45 0.0000 0.00% 76.99 77.32 77.66 77.99
USDNPR 120.69 0.2900 -0.24% 121.24 121.79 122.34 122.88
USDBND 1.4246 0.0012 0.08% 1.4272 1.4306 1.4341 1.4375
USDKHR 4,041.00 8.1350 0.20% 4,050.03 4,072.19 4,094.74 4,117.30
USDGEL 3.2825 0.0000 0.00% 3.2977 3.3145 3.3315 3.3486
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,740.00 12.0000 0.44% 2,738.37 2,748.73 2,759.10 2,769.74
USDLAK 8,893.24 0.0000 0.00% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 496.50 0.0000 0.00% 494.50 494.50 494.50 494.50
USDTJS 10.1900 0.0000 0.00% 10.2134 10.2369 10.2603 10.2837
USDKGS 80.81 0.0000 0.00% 80.20 80.20 80.20 80.20
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3143 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Precio Día Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.61622 0.0001 0.02% 0.61504 0.61188 0.60879 0.60570
NZDUSD 0.59891 0.0013 -0.21% 0.59746 0.59386 0.59031 0.58677
USDPGK 3.4276 0.0044 -0.13% 3.4416 3.4512 3.4608 3.4704
USDXPF 108.39 0.5200 0.48% 108.82 109.30 109.80 110.29
USDFJD 2.2803 0.0174 -0.76% 2.3067 2.3156 2.3246 2.3338

África Precio Día Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.0044 0.0801 0.45% 18.1966 18.3875 18.5802 18.7765
USDZMW 17.8960 0.0000 0.00% 18.0535 18.2588 18.4676 18.6782
USDEGP 15.7500 0.0500 0.32% 15.7330 15.7659 15.7989 15.8319
USDDZD 123.93 0.1560 0.13% 124.14 124.39 124.64 124.89
USDAOA 531.26 0.0050 0.00% 536.67 542.14 547.67 553.24
USDMAD 10.0312 0.0140 -0.14% 9.8725 9.8991 9.9257 9.9522
USDSDG 55.0002 0.0000 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 104.60 0.2000 0.19% 104.45 104.70 104.95 105.20
USDETB 32.7813 0.0000 0.00% 32.9652 33.1781 33.3942 33.6137
USDTZS 2,308.00 3.0000 0.13% 2,308.92 2,312.84 2,316.76 2,320.67
USDTND 2.8598 0.0078 -0.27% 2.8783 2.8926 2.9072 2.9219
USDLYD 1.4050 0.0000 0.00% 1.4129 1.4179 1.4228 1.4279
USDGHS 5.6500 0.0000 0.00% 5.7517 5.8551 5.9608 6.0681
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,790.00 20.0000 -0.52% 3,806.01 3,817.01 3,828.02 3,839.40
USDMZN 67.00 0.2000 0.30% 67.09 67.37 67.67 67.96
USDBWP 11.9048 0.1123 0.95% 11.8633 11.9340 12.0059 12.0779
USDXAF 590.58 3.1500 -0.53% 597.46 604.84 612.27 619.77
USDNAD 18.0190 0.0960 0.54% 18.1983 18.3874 18.5783 18.7729
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.1000 0.1000 -0.26% 39.0728 39.2556 39.4422 39.6250
USDMGA 3,740.00 0.0000 0.00% 3,732.74 3,756.48 3,780.58 3,804.69
USDRWF 944.49 0.0000 0.00% 956.86 969.42 982.08 994.92
USDGNF 9,382.00 0.0000 0.00% 9,422.34 9,462.69 9,503.97 9,544.31
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,666.53 0.0000 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF 589.00 0.0000 0.00% 596.02 600.40 604.78 609.16
USDMWK 729.29 0.0000 0.00% 731.92 734.54 737.17 739.86
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.0190 0.0950 0.53% 18.2060 18.3987 18.5933 18.7914
USDBIF 1,883.20 0.0000 0.00% 1,882.90 1,882.90 1,882.90 1,882.90
USDLSL 18.0165 0.0880 0.49% 18.1981 18.3890 18.5817 18.7780
USDLRD 197.11 0.0000 0.00% 198.31 199.65 201.01 202.39
USDCVE 99.97 0.7300 0.74% 100.22 100.66 101.11 101.55
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6800 0.0000 0.00% 14.3050 14.6595 15.0239 15.3966
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.02 0.0000 0.00% 443.96 445.81 447.71 449.57
USDSTD 22.19 0.0401 0.18% 22.22 22.44 22.67 22.90

Expectativa - Moneda - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.