Precio Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.16772 1.16704 1.16200 1.15708 1.15204
GBPUSD 1.35358 1.35948 1.35183 1.34431 1.33679
AUDUSD 0.72386 0.72041 0.71540 0.71047 0.70561
NZDUSD 0.69568 0.69499 0.68952 0.68406 0.67866
BTCUSD 41,665.81 41,027.32 38,755.78 36,605.77 34,577.43
USDJPY 111.56 111.18 111.62 112.06 112.52
USDCNY 6.46529 6.48209 6.50341 6.52473 6.54670
USDCHF 0.92995 0.93002 0.93493 0.93992 0.94492
USDCAD 1.26791 1.27318 1.28039 1.28774 1.29508
USDMXN 20.3424 20.2479 20.4325 20.6171 20.8057
USDINR 74.2070 74.1009 74.3887 74.6766 74.9719
USDBRL 5.4279 5.4091 5.4848 5.5616 5.6395
USDRUB 72.7836 73.2364 73.8825 74.5286 75.1892
DXY 93.762 96.061 96.482 96.912 97.333
USDKRW 1,182.11 1,186.13 1,196.37 1,206.60 1,216.95
USDTRY 8.8665 8.9722 9.1057 9.2418 9.3789
USDSEK 8.7349 8.7180 8.7803 8.8426 8.9049
USDPLN 3.9688 3.9601 3.9907 4.0214 4.0524
USDNOK 8.6651 8.6622 8.7463 8.8312 8.9170
USDZAR 15.1070 15.1163 15.2882 15.4630 15.6394
USDDKK 6.3678 6.3758 6.4050 6.4348 6.4640
USDSGD 1.35748 1.35750 1.36169 1.36589 1.37022
USDILS 3.2141 3.2113 3.2269 3.2429 3.2586
USDHKD 7.78371 7.78439 7.78439 7.78439 7.78439
USDCLP 802.20 800.07 807.83 815.68 823.60
USDPKR 169.60 169.56 170.22 170.88 171.55
USDCZK 21.8314 21.8377 21.9852 22.1348 22.2867
USDHUF 307.96 307.05 309.52 311.99 314.48

Crypto Precio Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 41,665.81 41,027.32 38,755.78 36,605.77 34,577.43
ETHUSD 2,847.30 2,780.63 2,578.85 2,391.45 2,217.85
XRPUSD 0.91 0.94 0.94 0.94 0.94

EUR Cross Precio Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.16772 1.16704 1.16200 1.15708 1.15204
EURGBP 0.8627 0.8584 0.8596 0.8607 0.8618
EURAUD 1.6129 1.6200 1.6243 1.6286 1.6327
EURNZD 1.6785 1.6792 1.6852 1.6915 1.6975
EURJPY 130.27 129.75 129.70 129.67 129.62
EURCNY 7.5494 7.5649 7.5570 7.5496 7.5420
EURCHF 1.0859 1.0854 1.0864 1.0876 1.0886
EURCAD 1.4805 1.4858 1.4878 1.4900 1.4920
EURMXN 23.7569 23.6301 23.7426 23.8556 23.9689
EURINR 86.46 86.48 86.44 86.41 86.37
EURBRL 6.3054 6.3126 6.3734 6.4353 6.4969
EURRUB 85.21 85.47 85.85 86.24 86.62
EURKRW 1,379.60 1,384.27 1,390.18 1,396.13 1,401.97
EURIDR 16,679.06 16,696.05 16,683.57 16,672.27 16,660.41
EURSEK 10.1997 10.1742 10.2027 10.2316 10.2588
EURCZK 25.4897 25.4855 25.5468 25.6117 25.6751
EURHKD 9.0892 9.0847 9.0455 9.0071 8.9679
EURNOK 10.1184 10.1092 10.1632 10.2184 10.2727
EURISK 149.52 150.76 151.20 151.64 152.06
EURSGD 1.5852 1.5843 1.5823 1.5804 1.5785
EURZAR 17.6443 17.6413 17.7648 17.8919 18.0172
EURDKK 7.4359 7.4408 7.4426 7.4456 7.4468

GBP Cross Precio Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.35358 1.35948 1.35183 1.34431 1.33679
EURGBP 0.8627 0.8584 0.8596 0.8607 0.8618
GBPAUD 1.8697 1.8871 1.8896 1.8921 1.8945
GBPNZD 1.9454 1.9561 1.9605 1.9652 1.9697
GBPJPY 150.99 151.14 150.89 150.65 150.41
GBPCNY 8.7509 8.8123 8.7915 8.7713 8.7516
GBPCHF 1.2585 1.2644 1.2639 1.2635 1.2632
GBPCAD 1.7161 1.7309 1.7309 1.7311 1.7312
GBPMXN 27.5378 27.5267 27.6212 27.7157 27.8128
GBPINR 101.18 100.74 100.56 100.39 100.22
GBPBRL 7.3853 7.3536 7.4145 7.4766 7.5389
GBPRUB 99.16 99.56 99.88 100.19 100.51
GBPKRW 1,614.39 1,612.53 1,617.28 1,622.04 1,626.80
GBPIDR 19,471.20 19,449.21 19,409.05 19,370.09 19,332.24
GBPCZK 29.8206 29.6880 29.7202 29.7561 29.7926
GBPSGD 1.8531 1.8455 1.8408 1.8362 1.8317
GBPDKK 8.6228 8.6678 8.6584 8.6504 8.6410
GBPHKD 10.5439 10.5828 10.5232 10.4646 10.4061

JPY Cross Precio Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 111.56 111.18 111.62 112.06 112.52
EURJPY 130.27 129.75 129.70 129.67 129.62
GBPJPY 150.99 151.14 150.89 150.65 150.41
AUDJPY 80.76 80.09 79.85 79.62 79.39
NZDJPY 77.60 77.27 76.96 76.66 76.36
CNYJPY 17.2367 17.1514 17.1633 17.1751 17.1868
CHFJPY 119.97 119.54 119.39 119.23 119.08
CADJPY 87.99 87.32 87.18 87.02 86.88
MXNJPY 5.4834 5.4908 5.4629 5.4354 5.4080
INRJPY 1.5035 1.5003 1.5005 1.5006 1.5008
BRLJPY 20.8423 20.5538 20.3507 20.1492 19.9515
RUBJPY 1.5341 1.5181 1.5108 1.5036 1.4964
KRWJPY 0.0942 0.0937 0.0933 0.0929 0.0925
IDRJPY 0.00779 0.00777 0.00777 0.00778 0.00778
HKDJPY 14.3330 14.2820 14.3389 14.3958 14.4542
SGDJPY 82.10 81.90 81.97 82.04 82.12

Europa Precio Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.16772 1.16704 1.16200 1.15708 1.15204
GBPUSD 1.35358 1.35948 1.35183 1.34431 1.33679
USDCHF 0.92995 0.93002 0.93493 0.93992 0.94492
USDRUB 72.7836 73.2364 73.8825 74.5286 75.1892
USDTRY 8.8665 8.9722 9.1057 9.2418 9.3789
USDSEK 8.7349 8.7180 8.7803 8.8426 8.9049
USDPLN 3.9688 3.9601 3.9907 4.0214 4.0524
USDNOK 8.6651 8.6622 8.7463 8.8312 8.9170
USDDKK 6.3678 6.3758 6.4050 6.4348 6.4640
USDCZK 21.8314 21.8377 21.9852 22.1348 22.2867
USDRON 4.2369 4.2431 4.2638 4.2849 4.3056
USDHUF 307.96 307.05 309.52 311.99 314.48
USDUAH 26.53 26.80 26.90 27.00 27.11
USDBYR 2 3 3 3 3
USDHRV 6.4235 6.4318 6.4631 6.4951 6.5265
USDRSD 100.65 100.71 101.20 101.70 102.19
USDBIH 1.6748 1.6767 1.6851 1.6936 1.7021
USDISK 128.24 129.18 130.12 131.06 131.99
USDALL 103.85 103.69 104.21 104.75 105.29
USDMKD 52.67 52.59 52.85 53.12 53.39
USDMDL 17.5792 17.6593 17.7192 17.7790 17.8406
USDBGN 1.6746 1.6700 1.6800 1.6800 1.6800

América Precio Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.26791 1.27318 1.28039 1.28774 1.29508
USDMXN 20.3424 20.2479 20.4325 20.6171 20.8057
USDBRL 5.4279 5.4091 5.4848 5.5616 5.6395
DXY 93.762 96.061 96.482 96.912 97.333
USDARS 98.6600 98.7869 99.0037 99.2206 99.4374
USDCOP 3,831.53 3,869.65 3,907.59 3,945.91 3,984.62
USDCLP 802.20 800.07 807.83 815.68 823.60
USDPEN 4.1168 4.1305 4.1633 4.1960 4.2292
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 56.2800 56.5046 56.6792 56.8539 57.0341
USDGTQ 7.7250 7.7250 7.7250 7.7250 7.7250
USDURY 42.6900 42.7406 42.8812 43.0217 43.1666
USDCRC 623.28 625.03 626.96 628.89 630.89
USDPAB 1.0000 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 6.8425 6.8650 6.8875 6.9107
USDPYG 6,886.41 6,909.92 6,949.09 6,988.94 7,028.79
USDSVC 8.7498 8.7664 8.7830 8.7997 8.8163
USDTTD 6.7493 6.7908 6.8145 6.8382 6.8625
USDHNL 24.0420 24.0528 24.1056 24.1584 24.2112
USDJMD 147.74 147.88 148.76 149.66 150.56
USDNIO 35.3400 35.1607 35.2414 35.3221 35.4027
USDHTG 96.16 99.35 100.72 102.12 103.53
USDBSD 1.0000 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2930 22.0737 22.7857 23.5234 24.2825
USDGYD 207.58 208.48 208.98 209.48 209.98
USDKYD 0.8200 0.8271 0.8293 0.8314 0.8336
USDVES 4,132,370.25 4,203,675.56 4,316,259.39 4,432,118.39 4,550,843.16
CLPCLF 30,076.36 36.27 35.92 35.57 35.23

Asia Precio Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 111.56 111.18 111.62 112.06 112.52
USDCNY 6.46529 6.48209 6.50341 6.52473 6.54670
USDINR 74.2070 74.1009 74.3887 74.6766 74.9719
USDKRW 1,182.11 1,186.13 1,196.37 1,206.60 1,216.95
USDIDR 14,270.00 14,306.32 14,357.64 14,408.95 14,461.70
USDSAR 3.7510 3.7508 3.7508 3.7508 3.7508
USDTWD 27.7820 27.8109 27.8969 27.9828 28.0716
USDIRR 42,000.00 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 3.6728 3.6728 3.6728 3.6728
USDTHB 33.8500 33.5704 33.7108 33.8546 33.9950
USDMYR 4.1800 4.1991 4.2113 4.2234 4.2360
USDSGD 1.35748 1.35750 1.36169 1.36589 1.37022
USDILS 3.2141 3.2113 3.2269 3.2429 3.2586
USDHKD 7.78371 7.78439 7.78439 7.78439 7.78439
USDPHP 51.0600 50.8726 51.0652 51.2578 51.4554
USDPKR 169.60 169.56 170.22 170.88 171.55
USDIQD 1,459.00 1,479.86 1,501.02 1,522.47 1,544.21
USDKZT 424.48 426.73 428.17 429.62 431.11
USDQAR 3.6400 3.6834 3.7061 3.7292 3.7522
USDVND 22,764.00 22,760.00 22,760.00 22,760.00 22,760.00
USDBDT 85.43 84.96 85.30 85.66 86.01
USDOMR 0.3850 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6948 1.6930 1.6930 1.6930 1.6930
USDLKR 199.50 200.19 201.39 202.60 203.82
USDSYP 2,511.00 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,748.00 1,768.10 1,788.38 1,809.01 1,829.81
USDUZS 10,670.61 10,632.86 10,665.72 10,698.58 10,732.50
USDMOP 8.0160 8.0100 8.0100 8.0100 8.0100
USDTMT 3.4900 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 250.00 250.80 251.60 252.40 253.23
USDBHD 0.3770 0.3769 0.3769 0.3769 0.3769
USDAFN 87.84 88.44 89.01 89.59 90.18
USDNPR 118.46 118.33 118.76 119.18 119.62
USDBND 1.3576 1.3566 1.3608 1.3650 1.3693
USDKHR 4,065.00 4,075.54 4,084.08 4,092.62 4,101.16
USDGEL 3.0900 3.1135 3.1373 3.1611 3.1849
USDKPW 130.00 130.00 130.00 130.00 130.00
USDMNT 2,839.00 2,833.82 2,847.64 2,861.74 2,875.55
USDLAK 9,807.35 9,864.41 9,898.81 9,933.22 9,968.60
USDAMD 488.60 490.35 492.59 494.88 497.13
USDTJS 11.3390 11.4150 11.5011 11.5872 11.6733
USDKGS 84.80 85.36 85.92 86.49 87.06
USDMVR 15.4200 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3007 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.700 0.820 0.820 0.820

Australia Precio Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.72386 0.72041 0.71540 0.71047 0.70561
NZDUSD 0.69568 0.69499 0.68952 0.68406 0.67866
USDPGK 3.4984 3.5266 3.5421 3.5579 3.5733
USDXPF 102.06 102.04 102.55 103.06 103.58
USDFJD 2.0997 2.1017 2.1134 2.1253 2.1372

África Precio Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 413.51 416.01 418.56 421.11
USDZAR 15.1070 15.1163 15.2882 15.4630 15.6394
USDZMW 16.6300 16.7557 16.9380 17.1236 17.3093
USDEGP 15.7074 15.7327 15.7656 15.7986 15.8316
USDDZD 136.13 136.59 136.98 137.38 137.79
USDAOA 599.66 604.31 607.61 610.98 614.34
USDMAD 9.0108 9.0202 9.0507 9.0813 9.1128
USDSDG 439.3472 439.2372 439.2372 439.2372 439.2372
USDKES 110.40 110.44 110.68 110.93 111.17
USDETB 46.0426 46.0160 46.0160 46.0160 46.0160
USDTZS 2,308.00 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.8083 2.8157 2.8302 2.8451 2.8599
USDLYD 4.5282 4.5225 4.5225 4.5225 4.5225
USDGHS 5.9400 5.9597 5.9893 6.0195 6.0498
USDCDF 1,981.20 1,994.17 2,007.24 2,020.51 2,033.99
USDUGX 3,516.95 3,529.15 3,538.30 3,547.46 3,556.61
USDMZN 63.20 63.71 64.22 64.73 65.25
USDBWP 11.3315 11.3277 11.3942 11.4618 11.5293
USDXAF 561.75 563.26 566.73 570.26 573.78
USDNAD 15.1070 15.1159 15.2863 15.4597 15.6346
USDSSP 175.31 175.80 176.29 176.78 177.27
USDMUR 42.5500 42.9621 43.3285 43.6948 44.0654
USDMGA 3,965.00 3,995.03 4,040.46 4,086.67 4,133.28
USDRWF 1,011.93 1,021.90 1,032.42 1,043.04 1,053.76
USDGNF 9,713.00 9,715.00 9,715.00 9,715.00 9,715.00
USDMRO 36.00 35.93 36.08 36.22 36.37
USDSLL 10,474.00 10,532.55 10,565.10 10,597.65 10,631.25
USDXOF 558.25 560.55 566.16 571.82 577.53
USDMWK 807.51 812.27 817.04 821.88 826.73
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 15.1090 15.1124 15.2813 15.4531 15.6265
USDBIF 1,974.50 1,973.85 1,973.85 1,973.85 1,973.85
USDLSL 15.1025 15.0977 15.2664 15.4381 15.6113
USDLRD 170.00 171.54 172.91 174.27 175.65
USDCVE 94.42 94.50 94.94 95.40 95.84
USDDJF 177.50 177.50 177.50 177.50 177.50
USDSCR 13.3312 14.6344 15.3595 16.1195 16.9171
USDSOS 575.00 575.00 575.00 575.00 575.00
USDGMD 51.7000 51.6906 51.8811 52.0717 52.2674
USDKMF 421.45 421.89 423.74 425.63 427.47
USDSTD 20.98 21.02 21.14 21.27 21.39

Expectativa - Moneda - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.