Precio Día Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.18418 0.0009 -0.08% 1.18479 1.18051 1.17623 1.17207
GBPUSD 1.38107 0.0014 -0.10% 1.37231 1.36361 1.35505 1.34649
AUDUSD 0.76389 0.0018 -0.23% 0.76538 0.76145 0.75761 0.75376
NZDUSD 0.71146 0.0018 -0.25% 0.71091 0.70662 0.70240 0.69818
USDJPY 109.12 0.1800 0.17% 108.89 109.35 109.82 110.27
USDCNY 6.54564 0.0057 -0.09% 6.55495 6.58041 6.60588 6.63199
USDCHF 0.93699 0.0007 0.07% 0.93656 0.94067 0.94486 0.94897
USDCAD 1.26696 0.0014 0.11% 1.27106 1.27613 1.28119 1.28638
USDMXN 21.5405 0.0494 0.23% 21.5061 21.6598 21.8136 21.9674
USDINR 73.3200 0.0300 -0.04% 73.3961 73.7322 74.0755 74.4116
USDBRL 5.8734 0.1826 3.21% 5.7500 5.8097 5.8701 5.9315
USDRUB 74.4439 0.1871 0.25% 74.4560 74.9442 75.4397 75.9427
DXY 92.462 0.0905 0.10% 96.061 96.482 96.912 97.333
USDKRW 1,138.92 14.1590 1.26% 1,136.50 1,142.27 1,148.15 1,154.03
USDZAR 15.5348 0.0032 0.02% 15.5516 15.7147 15.8794 16.0471
USDSGD 1.35129 0.0009 0.07% 1.34902 1.35225 1.35548 1.35871
USDHKD 7.76733 0.0014 -0.02% 7.76743 7.76743 7.76743 7.76743

Crypto Precio Día Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 52,109.58 318.2200 -0.61% 47,818.75 45,485.97 43,264.01 41,152.60
ETHUSD 1,819.75 10.6100 -0.58% 1,627.78 1,537.29 1,451.80 1,371.13
XRPUSD 0.47 0.0019 -0.40% 0.44 0.42 0.40 0.38

EUR Cross Precio Día Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.18418 0.0009 -0.08% 1.18479 1.18051 1.17623 1.17207
EURGBP 0.8577 0.0005 0.05% 0.8634 0.8657 0.8680 0.8705
EURAUD 1.5503 0.0026 0.17% 1.5480 1.5503 1.5526 1.5550
EURNZD 1.6640 0.0026 0.16% 1.6666 1.6706 1.6746 1.6787
EURJPY 129.22 0.1210 0.09% 129.02 129.09 129.17 129.25
EURCNY 7.7511 0.0134 -0.17% 7.7662 7.7682 7.7700 7.7731
EURCHF 1.1096 0.0001 -0.01% 1.1096 1.1105 1.1114 1.1122
EURCAD 1.5003 0.0005 0.03% 1.5059 1.5065 1.5070 1.5077
EURMXN 25.5017 0.0376 0.15% 25.4802 25.5696 25.6578 25.7472
EURINR 86.82 0.1030 -0.12% 86.96 87.04 87.13 87.22
EURBRL 6.9606 0.1826 2.69% 6.8125 6.8584 6.9045 6.9521
EURRUB 88.16 0.0261 -0.03% 88.21 88.47 88.73 89.01
EURKRW 1,349.73 10.0987 0.75% 1,346.51 1,348.46 1,350.48 1,352.60
EURIDR 17,006.19 13.7766 -0.08% 17,022.17 17,016.46 17,010.34 17,007.21
EURSEK 10.1710 0.0054 0.05% 10.1835 10.2042 10.2255 10.2474
EURHKD 9.1978 0.0089 -0.10% 9.2028 9.1695 9.1363 9.1039
EURISK 151.74 0.0013 0.00% 153.02 153.43 153.86 154.29
EURDKK 7.4364 0.0000 0.00% 7.4362 7.4382 7.4399 7.4429
EURNOK 10.1092 0.0078 -0.08% 10.1848 10.2085 10.2328 10.2577
EURCZK 26.3988 0.0035 0.01% 26.3467 26.3691 26.3932 26.4166
EURSGD 1.6001 0.0003 -0.02% 1.5983 1.5963 1.5944 1.5925
EURZAR 18.3998 0.0040 0.02% 18.4253 18.5514 18.6778 18.8083

GBP Cross Precio Día Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.38107 0.0014 -0.10% 1.37231 1.36361 1.35505 1.34649
EURGBP 0.8577 0.0005 0.05% 0.8634 0.8657 0.8680 0.8705
GBPAUD 1.8079 0.0024 0.13% 1.7930 1.7908 1.7886 1.7864
GBPNZD 1.9409 0.0027 0.14% 1.9304 1.9298 1.9292 1.9286
GBPJPY 150.72 0.1137 0.08% 149.44 149.11 148.81 148.48
GBPCNY 9.0399 0.0172 -0.19% 8.9954 8.9731 8.9513 8.9299
GBPCHF 1.2941 0.0003 -0.03% 1.2853 1.2827 1.2803 1.2778
GBPCAD 1.7498 0.0002 0.01% 1.7443 1.7401 1.7361 1.7321
GBPMXN 29.7381 0.0326 0.11% 29.5130 29.5356 29.5585 29.5787
GBPINR 101.26 0.1434 -0.14% 100.72 100.54 100.38 100.19
GBPBRL 8.1197 0.2500 3.18% 7.8908 7.9222 7.9542 7.9867
GBPRUB 102.92 0.2267 0.22% 102.18 102.19 102.22 102.26
GBPKRW 1,574.51 19.0906 1.23% 1,559.63 1,557.61 1,555.79 1,553.88
GBPIDR 19,838.30 76.8029 0.39% 19,716.33 19,655.76 19,596.38 19,538.11
GBPCZK 30.8185 0.2738 0.90% 30.5166 30.4590 30.4057 30.3477
GBPSGD 1.8664 0.0004 -0.02% 1.8513 1.8439 1.8367 1.8295
GBPHKD 10.7261 0.0149 -0.14% 10.6593 10.5917 10.5252 10.4587
GBPDKK 8.6720 0.0028 -0.03% 8.6132 8.5918 8.5709 8.5504

JPY Cross Precio Día Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 109.12 0.1800 0.17% 108.89 109.35 109.82 110.27
EURJPY 129.22 0.1210 0.09% 129.02 129.09 129.17 129.25
GBPJPY 150.72 0.1137 0.08% 149.44 149.11 148.81 148.48
AUDJPY 83.34 0.0680 -0.08% 83.35 83.26 83.20 83.12
NZDJPY 77.62 0.0438 -0.06% 77.41 77.27 77.13 76.99
CNYJPY 16.6722 0.0439 0.26% 16.6126 16.6175 16.6240 16.6272
CHFJPY 116.44 0.1010 0.09% 116.27 116.25 116.22 116.20
CADJPY 86.12 0.0430 0.05% 85.67 85.69 85.71 85.72
MXNJPY 5.0645 0.0035 -0.07% 5.0634 5.0485 5.0343 5.0198
INRJPY 1.4884 0.0032 0.22% 1.4837 1.4831 1.4825 1.4819
BRLJPY 18.5477 0.4992 -2.62% 18.9382 18.8218 18.7078 18.5908
RUBJPY 1.4634 0.0037 0.25% 1.4625 1.4591 1.4557 1.4520
KRWJPY 0.0957 0.0007 -0.75% 0.0958 0.0957 0.0956 0.0956
IDRJPY 0.00759 0.0000 0.08% 0.00758 0.00759 0.00759 0.00760
HKDJPY 14.0490 0.0270 0.19% 14.0194 14.0780 14.1380 14.1967
SGDJPY 80.73 0.0561 0.07% 80.72 80.87 81.02 81.16

Europa Precio Día Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.18418 0.0009 -0.08% 1.18479 1.18051 1.17623 1.17207
GBPUSD 1.38107 0.0014 -0.10% 1.37231 1.36361 1.35505 1.34649
USDCHF 0.93699 0.0007 0.07% 0.93656 0.94067 0.94486 0.94897
USDRUB 74.4439 0.1871 0.25% 74.4560 74.9442 75.4397 75.9427
USDTRY 7.7742 0.0044 0.06% 7.6112 7.6984 7.7872 7.8768
USDSEK 8.5889 0.0106 0.12% 8.5952 8.6439 8.6935 8.7430
USDPLN 3.8806 0.0027 0.07% 3.8760 3.8960 3.9164 3.9369
USDNOK 8.5379 0.0009 0.01% 8.5963 8.6475 8.6997 8.7518
USDDKK 6.2799 0.0052 0.08% 6.2764 6.3008 6.3252 6.3502
USDCZK 22.2943 0.0018 0.01% 22.2374 22.3370 22.4389 22.5385
USDRON 4.1247 0.0017 0.04% 4.1158 4.1322 4.1486 4.1654
USDHUF 310.49 0.3970 0.13% 310.42 312.28 314.16 316.04
USDUAH 27.76 0.0000 0.00% 27.94 28.12 28.30 28.48
USDBYR 3 0.0030 0.12% 3 3 3 3
USDHRV 6.3913 0.0046 -0.07% 6.3784 6.4032 6.4279 6.4534
USDRSD 99.21 0.0900 0.09% 98.97 99.36 99.74 100.14
USDBIH 1.6491 0.0000 0.00% 1.6459 1.6531 1.6605 1.6677
USDISK 128.15 0.0700 0.05% 129.15 129.97 130.81 131.64
USDALL 103.85 0.1000 0.10% 103.75 104.25 104.77 105.27
USDMKD 51.60 0.1200 0.23% 51.85 52.08 52.32 52.55
USDMDL 17.4650 0.0000 0.00% 17.5840 17.6680 17.7538 17.8378
USDBGN 1.6516 0.0007 0.04% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26696 0.0014 0.11% 1.27106 1.27613 1.28119 1.28638
USDMXN 21.5405 0.0494 0.23% 21.5061 21.6598 21.8136 21.9674
USDBRL 5.8734 0.1826 3.21% 5.7500 5.8097 5.8701 5.9315
DXY 92.462 0.0905 0.10% 96.061 96.482 96.912 97.333
USDARS 90.4900 0.3110 0.34% 91.9375 93.7321 95.5537 97.4204
USDCOP 3,602.95 0.0000 0.00% 3,664.65 3,696.26 3,727.87 3,759.84
USDCLP 736.13 0.0000 0.00% 740.14 747.32 754.58 761.91
USDPEN 3.7017 0.0001 0.00% 3.7034 3.7170 3.7307 3.7447
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.6500 0.0000 0.00% 57.9150 58.1400 58.3650 58.5957
USDGTQ 7.7100 0.0000 0.00% 7.7160 7.7160 7.7160 7.7160
USDURY 44.3100 0.0000 0.00% 44.1107 44.3214 44.5366 44.7473
USDCRC 608.75 0.0000 0.00% 612.22 615.15 618.13 621.06
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,625.00 19.0000 -0.29% 6,673.90 6,703.80 6,734.36 6,764.26
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7648 0.0000 0.00% 6.7695 6.7890 6.8086 6.8289
USDHNL 24.0040 0.0000 0.00% 24.0300 24.0300 24.0300 24.0300
USDJMD 147.44 1.2500 -0.84% 150.04 151.41 152.78 154.18
USDNIO 34.8000 0.0000 0.00% 35.1248 35.2995 35.4777 35.6560
USDHTG 76.75 0.2500 -0.32% 77.70 78.41 79.12 79.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.78 0.2200 0.11% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,323.89 7.3100 0.02% 36.27 35.92 35.57 35.23

Asia Precio Día Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 109.12 0.1800 0.17% 108.89 109.35 109.82 110.27
USDCNY 6.54564 0.0057 -0.09% 6.55495 6.58041 6.60588 6.63199
USDINR 73.3200 0.0300 -0.04% 73.3961 73.7322 74.0755 74.4116
USDKRW 1,138.92 14.1590 1.26% 1,136.50 1,142.27 1,148.15 1,154.03
USDIDR 14,350.00 60.0000 0.42% 14,367.26 14,414.51 14,461.77 14,510.46
USDSAR 3.7510 0.0006 -0.02% 3.7515 3.7515 3.7515 3.7515
USDTWD 28.2990 0.0260 0.09% 28.1153 28.1966 28.2779 28.3620
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.8800 0.0900 0.29% 30.8236 30.9373 31.0509 31.1676
USDMYR 4.1180 0.0130 0.32% 4.1006 4.1113 4.1219 4.1325
USDSGD 1.35129 0.0009 0.07% 1.34902 1.35225 1.35548 1.35871
USDILS 3.3421 0.0178 0.54% 3.3364 3.3491 3.3617 3.3747
USDHKD 7.76733 0.0014 -0.02% 7.76743 7.76743 7.76743 7.76743
USDPHP 48.6850 0.0450 -0.09% 48.7638 48.9726 49.1862 49.3950
USDPKR 156.80 0.2600 0.17% 158.08 159.13 160.20 161.29
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 419.82 0.0000 0.00% 421.33 422.84 424.35 425.91
USDQAR 3.6801 0.0221 0.60% 3.7060 3.7160 3.7259 3.7359
USDVND 23,025.00 8.0000 -0.03% 23,035.00 23,035.00 23,035.00 23,035.00
USDBDT 84.59 0.0300 -0.04% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 195.50 0.0000 0.00% 195.53 196.05 196.58 197.11
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,485.65 0.0000 0.00% 10,532.56 10,592.25 10,652.99 10,713.74
USDMOP 8.0010 0.0010 -0.01% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.15 0.0000 0.00% 246.95 246.95 246.95 246.95
USDBHD 0.3770 0.0001 -0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.35 0.0000 0.00% 77.68 78.02 78.36 78.69
USDNPR 117.20 0.3800 0.33% 117.44 117.96 118.50 119.03
USDBND 1.3510 0.0012 0.09% 1.3484 1.3517 1.3549 1.3581
USDKHR 4,050.00 0.0000 0.00% 4,078.31 4,100.62 4,123.33 4,146.04
USDGEL 3.3102 0.0000 0.00% 3.3249 3.3417 3.3589 3.3761
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 0.0000 0.00% 2,848.78 2,859.57 2,870.35 2,881.42
USDLAK 9,350.00 19.7000 0.21% 9,352.76 9,374.22 9,395.69 9,417.15
USDAMD 524.46 0.0000 0.00% 524.46 524.46 524.46 524.46
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.80 0.0000 0.00% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3026 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Precio Día Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.76389 0.0018 -0.23% 0.76538 0.76145 0.75761 0.75376
NZDUSD 0.71146 0.0018 -0.25% 0.71091 0.70662 0.70240 0.69818
USDPGK 3.5112 0.0000 0.00% 3.5210 3.5309 3.5407 3.5505
USDXPF 100.61 0.0200 0.02% 100.65 101.10 101.56 102.01
USDFJD 2.0341 0.0102 0.50% 2.0420 2.0499 2.0578 2.0660

África Precio Día Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.55 0.0000 0.00% 381.00 381.00 381.00 381.00
USDZAR 15.5348 0.0032 0.02% 15.5516 15.7147 15.8794 16.0471
USDZMW 21.8800 0.0000 0.00% 22.1294 22.3811 22.6370 22.8952
USDEGP 15.6800 0.0300 0.19% 15.6829 15.7157 15.7486 15.7815
USDDZD 133.30 0.6660 0.50% 133.57 133.83 134.10 134.37
USDAOA 613.30 0.0040 0.00% 625.55 631.93 638.37 644.87
USDMAD 9.0513 0.0031 0.03% 9.0456 9.0699 9.0943 9.1186
USDSDG 375.0002 0.0000 0.00% 381.4641 384.2289 386.9937 389.7585
USDKES 109.55 0.0000 0.00% 109.76 110.03 110.29 110.55
USDETB 40.2658 0.0000 0.00% 40.5275 40.7893 41.0550 41.3248
USDTZS 2,314.00 0.0000 0.00% 2,316.93 2,320.86 2,324.80 2,328.73
USDTND 2.7475 0.0000 0.00% 2.7592 2.7730 2.7870 2.8010
USDLYD 4.4924 0.0000 0.00% 4.4787 4.4943 4.5100 4.5260
USDGHS 5.7100 0.0100 0.18% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,975.56 0.0000 0.00% 1,980.65 1,987.76 1,994.86 2,002.17
USDUGX 3,648.69 0.0000 0.00% 3,665.60 3,676.20 3,686.80 3,697.76
USDMZN 73.80 0.0000 0.00% 74.12 74.43 74.76 75.08
USDBWP 11.2362 0.1127 1.01% 11.1902 11.2570 11.3248 11.3927
USDXAF 550.29 8.2900 1.53% 552.66 559.48 566.36 573.29
USDNAD 15.5410 0.0050 0.03% 15.5359 15.6974 15.8603 16.0264
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 39.8000 0.1000 0.25% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,766.11 0.0000 0.00% 3,772.99 3,796.99 3,821.36 3,845.72
USDRWF 992.12 0.0000 0.00% 1,005.11 1,018.31 1,031.60 1,045.10
USDGNF 10,076.00 0.0000 0.00% 10,116.31 10,159.63 10,203.95 10,247.26
USDMRO 35.75 0.0200 -0.06% 35.68 35.68 35.68 35.68
USDSLL 10,102.00 0.0000 0.00% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 559.10 0.2800 0.05% 544.70 548.70 552.70 556.70
USDMWK 772.41 0.0000 0.00% 775.19 777.97 780.75 783.61
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.5340 0.0020 0.01% 15.5552 15.7199 15.8861 16.0554
USDBIF 1,941.11 0.0000 0.00% 1,941.03 1,941.03 1,941.03 1,941.03
USDLSL 15.5350 0.0075 0.05% 15.5491 15.7122 15.8768 16.0445
USDLRD 173.10 0.0000 0.00% 174.28 175.45 176.65 177.86
USDCVE 92.97 0.0000 0.00% 92.99 93.39 93.81 94.22
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.0000 0.00% 21.6976 22.2354 22.7880 23.3533
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0000 0.00% 50.9687 51.2374 51.5112 51.7850
USDKMF 414.87 0.0000 0.00% 413.80 415.53 417.30 419.03
USDSTD 20.66 0.0000 0.00% 20.74 20.95 21.16 21.38

Expectativa - Moneda - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.