Precio Día Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19524 0.0039 -0.32% 1.19424 1.18993 1.18562 1.18142
GBPUSD 1.39871 0.0002 -0.01% 1.39093 1.38211 1.37344 1.36476
AUDUSD 0.76132 0.0001 0.01% 0.75840 0.75452 0.75070 0.74689
NZDUSD 0.70662 0.0004 -0.05% 0.70324 0.69899 0.69482 0.69064
USDJPY 110.60 0.1700 -0.15% 111.12 111.58 112.06 112.52
USDCNY 6.43267 0.0064 -0.10% 6.45601 6.48109 6.50617 6.53190
USDCHF 0.91293 0.0040 0.44% 0.91432 0.91832 0.92242 0.92642
USDCAD 1.23049 0.0027 0.22% 1.23248 1.23739 1.24230 1.24733
USDMXN 20.3639 0.0268 -0.13% 20.5407 20.6876 20.8344 20.9813
USDINR 73.7950 0.5250 0.72% 74.0591 74.3982 74.7447 75.0838
USDBRL 5.0545 0.0108 0.21% 5.1071 5.1601 5.2137 5.2683
USDRUB 72.4939 0.1085 -0.15% 73.0772 73.5564 74.0428 74.5365
DXY 91.644 0.5154 0.57% 96.061 96.482 96.912 97.333
USDKRW 1,127.54 2.0520 -0.18% 1,133.65 1,139.40 1,145.27 1,151.13
USDZAR 14.0255 0.0163 0.12% 14.1522 14.3007 14.4505 14.6032
USDSGD 1.33863 0.0023 0.17% 1.34044 1.34365 1.34686 1.35007
USDHKD 7.76492 0.0021 0.03% 7.76516 7.76516 7.76516 7.76516

Crypto Precio Día Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 39,174.82 820.8300 2.14% 37,347.99 35,526.12 33,790.63 32,141.53
ETHUSD 2,441.95 83.9500 3.56% 2,311.76 2,183.25 2,061.83 1,947.27
XRPUSD 0.85 0.0161 -1.85% 0.82 0.77 0.73 0.70

EUR Cross Precio Día Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19524 0.0039 -0.32% 1.19424 1.18993 1.18562 1.18142
EURGBP 0.8546 0.0027 -0.31% 0.8586 0.8609 0.8632 0.8657
EURAUD 1.5698 0.0054 -0.34% 1.5747 1.5771 1.5793 1.5818
EURNZD 1.6915 0.0050 -0.30% 1.6982 1.7024 1.7064 1.7106
EURJPY 132.18 0.6530 -0.49% 132.70 132.77 132.86 132.94
EURCNY 7.6879 0.0331 -0.43% 7.7101 7.7120 7.7138 7.7169
EURCHF 1.0911 0.0013 0.12% 1.0919 1.0927 1.0936 1.0945
EURCAD 1.4707 0.0016 -0.11% 1.4719 1.4724 1.4729 1.4736
EURMXN 24.3386 0.1072 -0.44% 24.5306 24.6167 24.7016 24.7877
EURINR 87.86 1.0693 -1.20% 88.44 88.53 88.62 88.71
EURBRL 6.0609 0.0540 -0.88% 6.0991 6.1402 6.1815 6.2241
EURRUB 86.65 0.2146 -0.25% 87.27 87.53 87.79 88.06
EURKRW 1,349.45 5.0544 -0.37% 1,353.86 1,355.81 1,357.85 1,359.97
EURIDR 17,069.33 170.7128 -0.99% 17,181.99 17,176.22 17,170.05 17,166.90
EURSEK 10.1651 0.0211 0.21% 10.1779 10.1986 10.2199 10.2418
EURHKD 9.2815 0.0273 -0.29% 9.2735 9.2400 9.2065 9.1739
EURZAR 16.7659 0.0420 -0.25% 16.9012 17.0168 17.1328 17.2525
EURISK 146.63 0.0597 0.04% 146.92 147.32 147.73 148.14
EURDKK 7.4366 0.0000 0.00% 7.4383 7.4402 7.4419 7.4449
EURCZK 25.4689 0.0316 -0.12% 25.5098 25.5315 25.5549 25.5775
EURNOK 10.1609 0.0001 0.00% 10.1958 10.2195 10.2438 10.2687
EURSGD 1.5999 0.0026 -0.16% 1.6008 1.5988 1.5969 1.5950

GBP Cross Precio Día Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.39871 0.0002 -0.01% 1.39093 1.38211 1.37344 1.36476
EURGBP 0.8546 0.0027 -0.31% 0.8586 0.8609 0.8632 0.8657
GBPAUD 1.8372 0.0000 0.00% 1.8340 1.8318 1.8295 1.8272
GBPNZD 1.9794 0.0008 0.04% 1.9779 1.9773 1.9767 1.9761
GBPJPY 154.65 0.2598 -0.17% 154.56 154.22 153.90 153.57
GBPCNY 8.9984 0.0076 -0.08% 8.9799 8.9576 8.9358 8.9144
GBPCHF 1.2766 0.0051 0.40% 1.2717 1.2692 1.2669 1.2643
GBPCAD 1.7212 0.0042 0.24% 1.7143 1.7102 1.7062 1.7023
GBPMXN 28.4776 0.0350 -0.12% 28.5707 28.5925 28.6147 28.6343
GBPINR 102.50 0.7765 -0.75% 103.01 102.83 102.66 102.47
GBPBRL 7.0707 0.0306 -0.43% 7.1036 7.1319 7.1607 7.1900
GBPRUB 101.29 0.2734 -0.27% 101.65 101.66 101.69 101.72
GBPKRW 1,573.42 6.7571 -0.43% 1,576.83 1,574.78 1,572.95 1,571.02
GBPIDR 19,913.20 107.8499 -0.54% 20,011.79 19,950.31 19,890.04 19,830.89
GBPCZK 29.7237 0.0125 -0.04% 29.7111 29.6550 29.6032 29.5467
GBPSGD 1.8673 0.0021 -0.11% 1.8645 1.8571 1.8498 1.8425
GBPDKK 8.7026 0.0296 0.34% 8.6633 8.6419 8.6208 8.6002
GBPHKD 10.8604 0.0035 0.03% 10.8008 10.7323 10.6649 10.5975

JPY Cross Precio Día Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 110.60 0.1700 -0.15% 111.12 111.58 112.06 112.52
EURJPY 132.18 0.6530 -0.49% 132.70 132.77 132.86 132.94
GBPJPY 154.65 0.2598 -0.17% 154.56 154.22 153.90 153.57
AUDJPY 84.19 0.1330 -0.16% 84.27 84.19 84.12 84.04
NZDJPY 78.13 0.1876 -0.24% 78.14 77.99 77.86 77.71
CNYJPY 17.2194 0.0162 0.09% 17.2114 17.2165 17.2232 17.2265
CHFJPY 121.14 0.7250 -0.59% 121.53 121.51 121.48 121.46
CADJPY 89.87 0.3440 -0.38% 90.16 90.17 90.20 90.21
MXNJPY 5.4301 0.0010 0.02% 5.4096 5.3937 5.3785 5.3630
INRJPY 1.5118 0.0109 0.73% 1.5004 1.4998 1.4992 1.4986
BRLJPY 21.9155 0.0883 0.40% 21.7574 21.6237 21.4928 21.3583
RUBJPY 1.5280 0.0023 0.15% 1.5205 1.5170 1.5134 1.5096
KRWJPY 0.0983 0.0003 0.29% 0.0980 0.0979 0.0978 0.0977
IDRJPY 0.00778 0.0000 0.51% 0.00772 0.00773 0.00774 0.00774
SGDJPY 82.59 0.2531 -0.31% 82.90 83.04 83.20 83.35
HKDJPY 14.2430 0.0280 -0.20% 14.3097 14.3695 14.4308 14.4906

Europa Precio Día Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19524 0.0039 -0.32% 1.19424 1.18993 1.18562 1.18142
GBPUSD 1.39871 0.0002 -0.01% 1.39093 1.38211 1.37344 1.36476
USDCHF 0.91293 0.0040 0.44% 0.91432 0.91832 0.92242 0.92642
USDRUB 72.4939 0.1085 -0.15% 73.0772 73.5564 74.0428 74.5365
USDTRY 8.6135 0.0114 0.13% 8.7303 8.8304 8.9323 9.0350
USDSEK 8.5050 0.0450 0.53% 8.5224 8.5707 8.6199 8.6690
USDPLN 3.7917 0.0190 0.50% 3.7965 3.8162 3.8362 3.8562
USDNOK 8.5017 0.0287 0.34% 8.5374 8.5883 8.6401 8.6919
USDDKK 6.2231 0.0215 0.35% 6.2284 6.2526 6.2768 6.3017
USDCZK 21.3102 0.0532 0.25% 21.3606 21.4563 21.5541 21.6498
USDRON 4.1174 0.0148 0.36% 4.1216 4.1380 4.1545 4.1713
USDHUF 295.67 2.1200 0.72% 295.41 297.17 298.96 300.76
USDUAH 27.15 0.0598 0.22% 27.36 27.54 27.72 27.90
USDBYR 3 0.0045 0.18% 3 3 3 3
USDHRV 6.2504 0.0021 0.03% 6.2748 6.2992 6.3235 6.3485
USDRSD 98.26 0.3600 0.37% 98.36 98.74 99.13 99.52
USDBIH 1.6285 0.0034 0.21% 1.6357 1.6428 1.6502 1.6573
USDISK 122.68 0.4500 0.37% 123.02 123.80 124.60 125.39
USDALL 102.55 0.1900 0.19% 102.95 103.45 103.97 104.47
USDMKD 50.52 0.0200 -0.04% 50.75 50.97 51.21 51.43
USDMDL 17.7000 0.0455 0.26% 17.7850 17.8699 17.9567 18.0416
USDBGN 1.6358 0.0056 0.34% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.23049 0.0027 0.22% 1.23248 1.23739 1.24230 1.24733
USDMXN 20.3639 0.0268 -0.13% 20.5407 20.6876 20.8344 20.9813
USDBRL 5.0545 0.0108 0.21% 5.1071 5.1601 5.2137 5.2683
DXY 91.644 0.5154 0.57% 96.061 96.482 96.912 97.333
USDARS 95.3100 0.2210 0.23% 97.1685 99.0652 100.9905 102.9634
USDCOP 3,671.75 0.0000 0.00% 3,703.33 3,735.27 3,767.22 3,799.53
USDCLP 729.72 0.0000 0.00% 736.80 743.95 751.17 758.47
USDPEN 3.9008 0.0001 0.00% 3.9152 3.9297 3.9441 3.9589
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.1600 0.3300 0.58% 57.3829 57.6058 57.8288 58.0574
USDGTQ 7.7410 0.0110 0.14% 7.7410 7.7410 7.7410 7.7410
USDURY 43.6400 0.0000 0.00% 43.8495 44.0589 44.2728 44.4823
USDCRC 612.63 1.6700 -0.27% 615.57 618.51 621.51 624.45
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,717.49 2.4900 0.04% 6,747.72 6,777.95 6,808.85 6,839.08
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7201 0.0170 -0.25% 6.7396 6.7591 6.7786 6.7987
USDHNL 23.9420 0.0000 0.00% 23.9420 23.9420 23.9420 23.9420
USDJMD 149.26 0.2600 0.17% 150.62 151.99 153.36 154.77
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 91.14 0.1441 0.16% 91.97 92.81 93.65 94.51
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.2020 0.0000 0.00% 21.2635 21.3250 21.3865 21.4501
USDGYD 207.98 0.4200 0.20% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
USDVES 3,097,272.00 7,988.0000 -0.26% 3,228,286.61 3,364,876.30 3,507,041.09 3,655,400.41
CLPCLF 29,668.33 2.9600 0.01% 36.27 35.92 35.57 35.23

Asia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 110.60 0.1700 -0.15% 111.12 111.58 112.06 112.52
USDCNY 6.43267 0.0064 -0.10% 6.45601 6.48109 6.50617 6.53190
USDINR 73.7950 0.5250 0.72% 74.0591 74.3982 74.7447 75.0838
USDKRW 1,127.54 2.0520 -0.18% 1,133.65 1,139.40 1,145.27 1,151.13
USDIDR 14,350.00 115.0000 0.81% 14,387.32 14,434.64 14,481.97 14,530.72
USDSAR 3.7501 0.0000 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 27.7630 0.0070 -0.03% 27.8405 27.9210 28.0015 28.0848
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6724 3.6724 3.6724 3.6724
USDTHB 31.3800 0.1000 0.32% 31.4660 31.5820 31.6980 31.8171
USDMYR 4.1360 0.0200 0.49% 4.1447 4.1555 4.1662 4.1770
USDSGD 1.33863 0.0023 0.17% 1.34044 1.34365 1.34686 1.35007
USDILS 3.2586 0.0003 -0.01% 3.2690 3.2813 3.2937 3.3064
USDHKD 7.76492 0.0021 0.03% 7.76516 7.76516 7.76516 7.76516
USDPHP 48.3500 0.1100 0.23% 48.5278 48.7356 48.9482 49.1559
USDPKR 156.65 0.1500 0.10% 157.70 158.75 159.81 160.90
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 427.63 1.4000 0.33% 428.97 430.51 432.05 433.63
USDQAR 3.6400 0.0501 -1.36% 3.7084 3.7184 3.7284 3.7383
USDVND 22,950.00 4.0000 0.02% 22,950.00 22,950.00 22,950.00 22,950.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 197.00 0.5000 -0.25% 198.53 199.07 199.60 200.14
USDSYP 2,511.00 0.0000 0.00% 2,542.64 2,574.78 2,607.17 2,640.07
USDMMK 1,642.00 0.0000 0.00% 1,650.70 1,659.41 1,668.27 1,677.14
USDUZS 10,585.46 9.3300 -0.09% 10,645.80 10,706.13 10,767.53 10,828.93
USDMOP 7.9980 0.0020 0.03% 7.9980 7.9980 7.9980 7.9980
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.65 0.0000 0.00% 246.65 246.65 246.65 246.65
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.30 0.1000 -0.13% 78.69 79.02 79.37 79.71
USDNPR 118.10 0.7800 0.66% 118.47 119.00 119.54 120.07
USDBND 1.3383 0.0023 0.17% 1.3400 1.3432 1.3464 1.3496
USDKHR 4,090.50 22.5000 0.55% 4,113.00 4,135.50 4,158.40 4,181.31
USDGEL 3.1300 0.0100 -0.32% 3.1510 3.1670 3.1833 3.1996
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,815.00 0.0000 0.00% 2,825.70 2,836.39 2,847.09 2,858.07
USDLAK 9,463.00 23.0000 0.24% 9,484.76 9,506.53 9,528.29 9,550.06
USDAMD 515.60 1.7300 0.34% 515.90 515.90 515.90 515.90
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.58 0.0000 0.00% 84.58 84.58 84.58 84.58
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3005 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0006 0.08% 0.700 0.820 0.820 0.820

Australia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.76132 0.0001 0.01% 0.75840 0.75452 0.75070 0.74689
NZDUSD 0.70662 0.0004 -0.05% 0.70324 0.69899 0.69482 0.69064
USDPGK 3.4984 0.0136 -0.39% 3.5081 3.5179 3.5277 3.5375
USDXPF 99.71 1.4500 1.48% 98.70 99.14 99.60 100.04
USDFJD 2.0442 0.0037 0.18% 2.0521 2.0601 2.0681 2.0762

África Precio Día Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 408.00 2.0000 -0.49% 410.00 410.00 410.00 410.00
USDZAR 14.0255 0.0163 0.12% 14.1522 14.3007 14.4505 14.6032
USDZMW 22.5600 0.0000 0.00% 22.8172 23.0766 23.3406 23.6068
USDEGP 15.6000 0.0000 0.00% 15.6328 15.6655 15.6983 15.7310
USDDZD 133.36 0.0200 0.02% 133.63 133.89 134.16 134.43
USDAOA 645.53 0.0000 0.00% 652.12 658.76 665.48 672.26
USDMAD 8.8957 0.0177 0.20% 8.9053 8.9293 8.9532 8.9772
USDSDG 437.0000 2.6058 0.60% 440.1464 443.3365 446.5266 449.7167
USDKES 107.65 0.0500 -0.05% 107.91 108.17 108.43 108.68
USDETB 43.4421 0.0295 0.07% 43.7245 44.0068 44.2936 44.5846
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7580 0.0072 -0.26% 2.7676 2.7813 2.7954 2.8094
USDLYD 4.4562 0.0000 0.00% 4.4718 4.4874 4.5030 4.5190
USDGHS 5.7500 0.0200 -0.35% 5.8739 5.9795 6.0874 6.1970
USDCDF 1,983.78 0.0000 0.00% 1,990.92 1,998.06 2,005.20 2,012.54
USDUGX 3,528.00 3.0000 -0.08% 3,537.23 3,547.46 3,557.68 3,568.27
USDMZN 62.20 0.4500 0.73% 62.47 62.73 63.01 63.28
USDBWP 10.6496 0.0339 0.32% 10.7135 10.7774 10.8424 10.9073
USDXAF 543.34 2.0900 0.39% 548.32 555.09 561.92 568.80
USDNAD 13.9900 0.0200 -0.14% 14.1456 14.2926 14.4410 14.5922
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.8000 0.1500 0.37% 41.3434 41.5368 41.7343 41.9277
USDMGA 3,764.12 0.0000 0.00% 3,788.21 3,812.30 3,836.77 3,861.23
USDRWF 1,000.64 0.0400 0.00% 988.97 1,001.95 1,015.03 1,028.31
USDGNF 9,763.00 0.0000 0.00% 9,804.98 9,846.96 9,889.92 9,931.90
USDMRO 35.89 0.0000 0.00% 35.89 35.89 35.89 35.89
USDSLL 10,138.00 0.0000 0.00% 10,320.48 10,506.01 10,695.59 10,888.21
USDXOF 537.00 0.3000 -0.06% 541.22 545.20 549.17 553.15
USDMWK 793.74 5.6500 0.72% 790.93 793.76 796.60 799.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.0270 0.0110 0.08% 14.1565 14.3064 14.4577 14.6117
USDBIF 1,956.45 0.0001 0.00% 1,956.45 1,956.45 1,956.45 1,956.45
USDLSL 14.0188 0.0025 0.02% 14.1483 14.2967 14.4465 14.5992
USDLRD 170.50 0.1000 -0.06% 171.66 172.82 174.00 175.19
USDCVE 92.27 0.6500 0.71% 92.29 92.70 93.11 93.52
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.0405 0.2649 -1.73% 15.4135 15.7955 16.1881 16.5897
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7500 0.0000 0.00% 51.0190 51.2880 51.5620 51.8361
USDKMF 406.13 0.0000 0.00% 407.84 409.54 411.29 412.99
USDSTD 20.40 0.0400 0.20% 20.61 20.82 21.03 21.24

Expectativa - Moneda - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.