Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 82.3500 -1.0700 -1.28% 1.28% 14.01% 69.72% 2021-10-21
Brent
USD/Bbl
 84.4800 -1.3400 -1.56% 0.57% 10.88% 63.09% 2021-10-21
Gas Natural
USD/MMBtu
5.2020 0.0320 0.62% -8.53% 8.26% 104.88% 2021-10-21
Gasolina
USD/Gal
 2.4673 -0.0411 -1.64% 1.33% 16.17% 74.97% 2021-10-21
Petróleo para calefacción
USD/Gal
 2.5464 -0.0459 -1.77% -0.59% 15.14% 71.59% 2021-10-21
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-21
Nafta
USD/T
 762.54 -2.68 -0.35% 0.83% 13.08% 76.23% 2021-10-21
Propano
USD/Gal
 1.46 -0.01 -0.74% -0.50% 14.38% 125.96% 2021-10-21
Uranio
USD/Lbs
 48.8500 0.0000 0.00% 1.14% -1.81% 59.12% 2021-10-20
Methanol
CNY
 3,288.00 -312.00 -8.67% -11.28% 9.20% 36.09% 2021-10-21
TTF Gas
EUR
 93.45 1.19 1.29% -0.18% 26.66% 388.68% 2021-10-20
UK Gas
GBp
 233.8100 7.9000 3.50% -0.82% 25.64% 314.56% 2021-10-20

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,785.69 3.86 0.22% -0.55% 1.01% -5.84% 2021-10-21
Plata
USD/t.oz
 24.177 -0.091 -0.37% 2.71% 6.65% -8.28% 2021-10-21
Cobre
USD/Lbs
 4.5835 -0.1725 -3.63% -0.60% 7.78% 30.25% 2021-10-21
Acero
CNY/T
 5,543.00 -30.00 -0.54% -1.69% -5.65% 31.35% 2021-10-21
Mineral De Hierro
USD/T
 117.50 2.50 2.17% -0.42% 12.44% -25.87% 2021-10-20
Litio
CNY/T
 181,000.00 0.00 0.00% 1.12% 13.84% 289.25% 2021-10-21
Platino
USD/t.oz
 1,050.99 0.67 0.06% -0.40% 5.43% -1.40% 2021-10-21

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,222.5000 -23.0000 -1.85% 1.35% -4.70% -6.45% 2021-10-21
Trigo
USd/Bu
 744.5000 -4.7500 -0.63% 2.73% 5.49% 16.24% 2021-10-21
Madera
USD/1000 board feet
 679.00 2.70 0.40% -12.05% 8.29% -22.23% 2021-10-21
Queso
USD/Lbs
 1.7800 -0.0030 -0.17% 0.23% 7.94% 8.14% 2021-10-21
Aceite de Palma
MYR/T
 4,968.00 -103.00 -2.03% 1.87% 14.73% 38.00% 2021-10-21
Leche
USD/CWT
 17.90 -0.06 -0.33% -0.11% 7.83% 13.29% 2021-10-21
Arroz
USD/cwt
 13.5700 -0.0400 -0.29% -2.16% -2.27% 10.87% 2021-10-21
Caucho
JPY/Kg
 224.90 6.90 3.17% 7.35% 20.59% -16.33% 2021-10-21
Azúcar
USd/Lbs
 18.99 0.02 0.11% -3.06% -1.76% 22.60% 2021-10-21
Cacao
USD/T
2,555.00 50.00 2.00% -1.12% -3.66% -1.84% 2021-10-21
Café
USd/Lbs
 204.25 -1.30 -0.63% -2.39% 10.50% 59.26% 2021-10-21
Jugo De Naranja
USd/Lbs
 126.85 5.15 4.23% 3.05% -9.43% 2.92% 2021-10-21
Canola
CAD/T
 937.50 -11.80 -1.24% 3.00% 8.08% 48.93% 2021-10-21
Algodón
USd/Lbs
 106.14 -4.59 -4.15% -0.90% 15.58% 35.87% 2021-10-21
Avena
USd/Bu
 661.0000 -6.0000 -0.90% 4.05% 18.51% 83.23% 2021-10-21
Lana
AUD/100Kg
 1,369.00 -4.00 -0.29% 3.48% 0.00% 16.91% 2021-10-20
Té
USD/Kgs
 3.09 0.13 4.39% 4.39% 13.19% 7.67% 2021-10-20
Maíz
USd/BU
 532.0000 -7.2500 -1.34% 2.95% 1.24% 9.92% 2021-10-21

Industrial Precio Día % Semanal Mensual YTD Fecha
Carbón
USD/T
 228.50 -3.50 -1.51% -6.10% 27.30% 183.85% 2021-10-21
Betún
CNY/T
 2,982.00 -38.00 -1.26% 0.07% 1.57% 25.19% 2021-10-21
Aluminio
USD/T
 2,905.00 -164.50 -5.36% -6.80% -1.14% 46.66% 2021-10-21
Estaño
USD/T
 37,047.50 -1,167.50 -3.06% 0.34% 5.34% 82.37% 2021-10-21
Zinc
USD/T
 3,421.00 -142.50 -4.00% -3.05% 12.79% 24.35% 2021-10-21
Paladio
USD/t.oz
 2,014.34 -57.63 -2.78% -5.37% -0.46% -17.70% 2021-10-21
Cobalto
USD/T
 56,545.00 0.00 0.00% 5.93% 5.93% 75.66% 2021-10-20
Plomo
USD/T
 2,453.50 53.00 2.21% 6.20% 15.01% 24.18% 2021-10-20
Níquel
USD/T
 21,046.00 915.50 4.55% 11.15% 11.72% 27.14% 2021-10-20
Molibdeno
USD/Kg
 45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-20
Neodimio
CNY/T
 797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-20
Tellurium
CNY/Kg
 495.00 0.00 0.00% 0.00% -5.71% 6.45% 2021-10-20
Gallium
CNY/Kg
 1,985.00 0.00 0.00% 3.12% 3.12% 14.08% 2021-10-20
Germanium
CNY/Kg
 8,850.00 0.00 0.00% 0.00% 2.31% 24.65% 2021-10-20
Manganeso
CNY/T
 35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-20
Indium
CNY/Kg
 1,600.00 0.00 0.00% -5.88% -5.88% 34.45% 2021-10-20
Rodio
USD/t oz.
 14,000.00 0.00 0.00% 1.45% 9.80% -17.65% 2021-10-21
Ceniza de soda
CNY/T
 3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-21
Mineral de hierro 62% Fe
USD/T
 122.89 -0.60 -0.49% 0.49% 3.26% -21.14% 2021-10-21

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 19.24 0.04 0.21% 0.31% -4.52% 6.06% 2021-10-20
Aves
BRL/Kgs
 8.28 -0.02 -0.24% -0.36% -3.04% 37.77% 2021-10-20
Ganado de Alimentación
USd/Lbs
 156.3500 0.5250 0.34% -1.31% 1.00% 12.52% 2021-10-21
Ganado En Pie
USd/Lbs
 124.8000 -1.0250 -0.81% -0.76% 1.24% 8.50% 2021-10-21
Cerdos magros
USd/Lbs
 73.3000 -2.7250 -3.58% -5.21% -12.58% 4.30% 2021-10-21

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Lme Índice
Index Points
 4,718.50 29.30 0.62% 4.70% 12.90% 38.19% 2021-10-20
S&P GSCI
Index Points
 2,929.12 28.97 1.00% 2.86% 12.95% 48.16% 2021-10-20
Crb Índice
Index Points
 251.48 -3.99 -1.56% -0.64% 6.68% 41.05% 2021-10-21
EU Carbon Permits
EUR
 57.98 0.20 0.35% -5.63% -4.32% 77.20% 2021-10-21
Solar Energy Index
USD
 439.52 -0.86 -0.20% 5.49% 5.86% -5.83% 2021-10-21
Wind Energy Index
USD
 364.15 0.36 0.10% 4.51% 2.36% -4.20% 2021-10-21
Nuclear Energy Index
USD
 1,441.19 -7.01 -0.48% 1.68% 5.42% 14.71% 2021-10-21

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.