Energía Precio Día % Semanal Mensual YoY Fecha
Petróleo Crudo
USD/Bbl
78.740 4.750 -5.69% -7.10% -16.59% 6.43% 2022-09-23
Brent
USD/Bbl
86.710 3.750 -4.15% -5.08% -13.58% 11.04% 2022-09-23
Gas Natural
USD/MMBtu
6.8359 0.2531 -3.57% -11.95% -26.73% 32.99% 2022-09-23
Gasolina
USD/Gal
2.3990 0.1167 -4.64% -0.69% -9.37% 9.67% 2022-09-23
Petróleo para calefacción
USD/Gal
3.2371 0.1744 -5.11% 2.04% -18.36% 42.79% 2022-09-23
Carbón
USD/T
435.65 4.35 -0.99% -2.21% 4.32% 134.35% 2022-09-22
TTF - Gas
EUR/MWh
185.50 1.97 -1.05% -1.22% -36.51% 164.09% 2022-09-23
Reino Unido Gas
GBp/thm
286.5800 1.0300 -0.36% -1.45% -47.59% 62.88% 2022-09-23
Etanol
USD/Gal
2.4350 0.0150 -0.61% -1.81% -4.88% 1.46% 2022-09-23
Nafta
USD/T
624.75 6.08 -0.96% -0.58% -5.66% -7.76% 2022-09-23
Uranio
USD/Lbs
49.6500 0.5000 -1.00% 1.85% 0.71% 12.08% 2022-09-23
Propano
USD/Gal
0.99 0.02 -1.64% -4.45% -9.21% -22.07% 2022-09-23
Metanol
CNY/T
2711.00 13.00 -0.48% 0.00% 9.23% -14.18% 2022-09-23
Aceite Urales
USD/Bbl
72.17 0.00 0.00% 0.50% -9.56% -3.98% 2022-09-23

Metales Precio Día % Semanal Mensual YoY Fecha
Oro
USD/t.oz
1643.26 27.27 -1.63% -1.89% -6.15% -6.09% 2022-09-23
Plata
USD/t.oz
18.855 0.795 -4.05% -3.60% -1.59% -15.88% 2022-09-23
Cobre
USD/Lbs
3.3621 0.1364 -3.90% -5.59% -7.90% -21.52% 2022-09-23
Acero
CNY/T
3948.00 40.00 1.02% 1.31% -3.02% -32.06% 2022-09-23
Mineral De Hierro
USD/T
101.00 0.50 0.50% -0.49% -5.16% -7.34% 2022-09-23
Litio
CNY/T
501500 0 0.00% 0.20% 1.83% 203.94% 2022-09-23
Platino
USD/t.oz
854.00 46.39 -5.15% -5.84% -2.60% -13.03% 2022-09-23
Titanio
USD/KG
11.00 0.00 0.00% 0.00% 0.00% 54.28% 2022-09-23
Acero HRC
USD/T
802.00 4.00 0.50% 1.65% 1.26% -58.51% 2022-09-23

Agrícola Precio Día % Semanal Mensual YoY Fecha
Soya
USd/Bu
1426.00 31.00 -2.13% -1.55% -2.13% 10.97% 2022-09-23
Trigo
USd/Bu
877.21 33.54 -3.68% 2.03% 7.86% 21.20% 2022-09-23
Madera
USD/1000 board feet
435.00 25.20 -5.48% -9.60% -12.19% -32.35% 2022-09-23
Aceite de Palma
MYR/T
3736.00 90.00 -2.35% 0.97% -13.28% -15.87% 2022-09-23
Queso
USD/Lbs
1.9540 0.0010 0.05% 0.00% -1.06% 19.00% 2022-09-23
Leche
USD/CWT
19.87 0.00 0.00% -0.05% -0.95% 20.21% 2022-09-23
Caucho
USD Cents / Kg
133.30 0.50 -0.37% -0.60% -8.51% -16.53% 2022-09-23
Jugo De Naranja
USd/Lbs
184.00 2.85 1.57% 6.14% 9.13% 32.71% 2022-09-23
Café
USd/Lbs
220.45 3.10 -1.39% 1.99% -9.04% 13.43% 2022-09-23
Algodón
USd/Lbs
94.49 2.34 -2.42% -4.83% -17.16% -2.44% 2022-09-23
Cacao
USD/T
2247.00 74.00 -3.19% -4.79% -6.45% -13.28% 2022-09-23
Arroz
USD/cwt
17.3650 0.0200 -0.12% -2.58% -1.36% 24.93% 2022-09-23
Canola
CAD/T
818.70 0.90 -0.11% 3.31% -2.95% -7.79% 2022-09-23
Avena
USd/Bu
397.3387 19.6613 -4.71% 0.34% -5.00% -30.93% 2022-09-23
Lana
AUD/100Kg
1279.00 0.00 0.00% -2.07% -4.69% -6.51% 2022-09-23
Azúcar
USd/Lbs
18.28 0.21 -1.14% 2.24% 1.33% -4.29% 2022-09-23
USD/Kgs
3.05 0.00 0.00% 7.02% -4.69% 0.00% 2022-09-23
Aceite de girasol
USD/T
1270.00 0.00 0.00% -4.15% -13.90% -4.51% 2022-09-23
Aceite de colza
EUR/T
606.75 1.00 0.17% 5.11% -4.18% -2.06% 2022-09-23
Manteca
EUR/T
7250.00 13.00 -0.18% 0.69% -0.55% 74.36% 2022-09-23
Patatas
EUR/100KG
21.00 0.00 0.00% 0.00% 0.00% 51.08% 2022-09-23
Maíz
USd/BU
673.6797 14.5703 -2.12% -0.53% 2.50% 27.89% 2022-09-23

Industrial Precio Día % Semanal Mensual YoY Fecha
Betún
CNY/T
4199.00 2.00 0.05% 5.37% -0.19% 39.32% 2022-09-23
Cobalto
USD/T
51955 0 0.00% 0.00% 0.00% -2.67% 2022-09-23
Plomo
USD/T
1787.50 49.76 -2.71% -4.62% -9.15% -17.60% 2022-09-23
Aluminio
USD/T
2165.00 63.50 -2.85% -4.92% -10.91% -26.01% 2022-09-23
Estaño
USD/T
20243 1,407 -6.50% -2.72% -17.39% -43.06% 2022-09-23
Zinc
USD/T
3008.00 98.50 -3.17% -4.61% -14.39% -3.36% 2022-09-23
Níquel
USD/T
23298 1,185 -4.84% -3.84% 9.57% 20.05% 2022-09-23
Molibdeno
USD/Kg
40.50 0.00 0.00% 0.00% 8.00% -12.43% 2022-09-23
Paladio
USD/t.oz
2067.00 102.54 -4.73% -3.15% 1.62% 4.84% 2022-09-23
Rodio
USD/t oz.
14000 0 0.00% -1.41% 0.36% -1.41% 2022-09-23
Polietileno
CNY/T
8267.00 87.00 1.06% 0.93% 6.85% -5.79% 2022-09-23
Polivinilo
CNY/T
6346.00 3.00 0.05% -1.92% -4.74% -41.51% 2022-09-23
polipropileno
CNY/T
8184.00 20.00 0.25% 0.95% 4.10% -11.53% 2022-09-23
Ceniza de soda
CNY/T
2660.00 0.00 0.00% 0.00% 2.31% 4.83% 2022-09-23
Neodimio
CNY/T
870000 0 0.00% 6.10% -2.79% 11.18% 2022-09-23
Telurio
CNY/Kg
480.00 0.00 0.00% 1.59% 7.26% -7.25% 2022-09-23
Mineral de hierro 62% Fe
USD/T
98.89 0.06 0.06% -0.37% -6.31% -17.66% 2022-09-23
Urea Amonio
EUR/MT
682.50 0.00 0.00% 0.00% 12.07% 75.00% 2022-09-23
Urea
USD/T
864.50 0.00 0.00% -0.80% 14.81% 78.25% 2022-09-23
diamonio
USD/T
747.25 0.25 -0.03% -1.03% 0.17% 15.23% 2022-09-23
Magnesio
CNY/T
25700 0 0.00% 0.59% 1.18% -63.93% 2022-09-23
Galio
CNY/Kg
2705.00 20.00 -0.73% -4.25% -10.58% 40.52% 2022-09-23
Germanio
CNY/Kg
7300 50 -0.68% -3.95% -8.75% -16.09% 2022-09-23
Manganeso
CNY/T
31.75 0.00 0.00% 0.00% 0.00% -7.97% 2022-09-23
Indio
CNY/Kg
1485 0 0.00% 0.00% -1.33% -12.65% 2022-09-23
Pulpa Kraft
CNY/T
7236.00 120.00 -1.63% -2.16% 1.92% 16.37% 2022-09-23

Ganado Precio Día % Semanal Mensual YoY Fecha
Ganado de Alimentación
USd/Lbs
178.1686 0.0314 -0.02% -0.58% -2.65% 15.23% 2022-09-23
Ganado En Pie
USd/Lbs
144.3864 0.4636 -0.32% -0.77% 0.43% 17.46% 2022-09-23
Cerdos magros
USd/Lbs
92.6079 1.5171 -1.61% -4.43% 2.47% 6.11% 2022-09-23
Carne bovina
BRL/Kg
19.79 0.00 0.00% -0.65% -0.25% -0.25% 2022-09-23
Aves
BRL/Kgs
8.12 0.00 0.00% -0.37% 1.50% -2.52% 2022-09-23
Huevos EE. UU.
USD/Dozen
2.88 0.00 0.00% 28.57% 44.72% 164.22% 2022-09-23
Huevos CH
CNY/T
4773.00 3.00 0.06% 2.45% 0.15% 2.91% 2022-09-23
Salmón
NOK/KG
83.22 0.00 0.00% -0.79% -8.30% 46.03% 2022-09-23

ÍNDICE Precio Día % Semanal Mensual YoY Fecha
Crb Índice
Index Points
288.13 10.03 -3.36% -3.67% -9.94% 20.32% 2022-09-23
Lme Índice
Index Points
3655.30 0.00 0.00% -0.92% -4.71% -15.82% 2022-09-23
S&P GSCI
Index Points
3369.41 138.46 -3.95% -3.94% -11.46% 25.05% 2022-09-23
Índice de energía nuclear
USD
1379.60 45.38 -3.18% -4.33% -5.59% 1.71% 2022-09-23
Índice de energía solar
USD
359.95 12.29 -3.30% -10.11% -12.28% -12.09% 2022-09-23
Permisos de carbono de la UE
EUR
65.77 4.67 -6.63% -10.24% -26.30% 4.50% 2022-09-23
Índice de energía eólica
USD
273.32 7.48 -2.66% -7.49% -13.41% -23.78% 2022-09-23

Electricity Precio Día % Semanal Mensual YoY Fecha
Reino Unido
GBP/MWh
291.19 12.75 -4.19% -18.61% -35.16% 60.87% 2022-09-23
Alemania
EUR/MWh
351.11 17.22 -4.68% 410.56% -41.47% 175.19% 2022-09-23
Francia
EUR/MWh
558.71 20.41 -3.52% -5.62% -28.87% 399.96% 2022-09-23
España
EUR/MWh
127.91 47.51 -27.08% -25.40% -31.58% -26.05% 2022-09-23
Italia
EUR/MWh
427.07 8.14 1.94% -11.11% -33.35% 123.36% 2022-09-23

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.