Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 60.1700 1.33 -2.16% -2.48% 9.88% 24.01% 2021-03-01
Brent
USD/Bbl
 63.2100 1.21 -1.88% -3.11% 10.01% 22.03% 2021-03-01
Gas Natural
USD/MMBtu
2.7820 0.01 0.40% -5.79% -2.21% 9.57% 2021-03-01
Gasolina
USD/Gal
 1.9290 0.02 -1.10% 4.74% 19.37% 36.80% 2021-03-01
Petróleo para calefacción
USD/Gal
 1.8145 0.03 -1.55% -2.37% 8.35% 22.27% 2021-03-01
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Nafta
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propano
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranio
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,724.78 8.71 -0.50% -4.64% -6.13% -9.05% 2021-03-01
Plata
USD/t.oz
 26.563 0.06 -0.21% -5.66% -0.18% 0.78% 2021-03-01
Platino
USD/t.oz
 1,185.37 3.35 -0.28% -6.84% 8.31% 11.20% 2021-03-01

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,393.7500 4.00 -0.29% 1.18% 3.15% 5.87% 2021-03-01
Trigo
USd/Bu
 642.5000 12.50 -1.91% -3.24% -0.35% 0.31% 2021-03-01
Aceite de Palma
MYR/T
 3,684.00 58.00 -1.55% 3.95% 8.64% 2.33% 2021-03-01
Queso
USD/Lbs
 1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Leche
USD/CWT
 15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Caucho
JPY/Kg
 267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Jugo De Naranja
USd/Lbs
 109.10 2.35 2.20% 0.09% 2.11% -11.48% 2021-03-01
Café
USd/Lbs
 132.60 6.40 -4.60% -0.64% 7.46% 3.39% 2021-03-01
Madera
USD/1000 board feet
 974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Avena
USd/Bu
 373.5000 3.00 -0.80% 6.33% 8.10% 3.53% 2021-03-01
Lana
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Algodón
USd/Lbs
 88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Cacao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Arroz
USD/cwt
 12.8000 0.05 0.39% -0.70% -4.19% 4.58% 2021-03-01
Canola
CAD/T
 804.50 14.80 1.87% 0.47% 14.06% 27.80% 2021-03-01
Azúcar
USd/Lbs
 16.17 1.36 -7.76% -13.90% -0.74% 4.39% 2021-03-01
Té
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Maíz
USd/BU
 547.0000 8.50 -1.53% -0.73% 0.74% 13.02% 2021-03-01

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Ganado de Alimentación
USd/Lbs
 137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Ganado En Pie
USd/Lbs
 119.3500 0.65 -0.54% 3.13% 2.91% 3.76% 2021-03-01
Cerdos magros
USd/Lbs
 87.7500 0.60 0.69% 3.08% 22.64% 24.87% 2021-03-01
Aves
BRL/Kgs
 6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.1090 0.01 0.28% -0.58% 16.24% 16.80% 2021-03-01
Litio
CNY/T
 70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Betún
CNY/T
 3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Acero
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Carbón
USD/T
 82.75 1.75 2.16% 7.47% 3.63% 1.88% 2021-03-01
Paladio
USD/t.oz
 2,360.73 43.55 1.88% -1.45% 5.31% -3.55% 2021-03-01
Cobalto
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Plomo
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminio
USD/T
 2,121.50 37.00 -1.71% -1.22% 7.62% 7.11% 2021-03-01
Estaño
USD/T
 23,547.50 1,625.00 -6.46% -12.27% 2.39% 15.91% 2021-03-01
Zinc
USD/T
 2,792.25 7.25 0.26% -3.37% 8.61% 1.50% 2021-03-01
Níquel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibdeno
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Mineral De Hierro
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Ceniza de soda
CNY/T
 1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodimio
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Mineral de hierro 62% Fe
USD/T
 171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rodio
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganeso
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme Índice
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S&P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.