Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 44.8900 0.64 -1.41% 4.25% 21.95% -26.64% 2020-11-30
Brent
USD/Bbl
 47.4300 0.75 -1.56% 2.97% 21.71% -28.56% 2020-11-30
Gas Natural
USD/MMBtu
2.9270 0.08 2.95% 7.97% -9.77% 36.25% 2020-11-30
Gasolina
USD/Gal
 1.2606 0.02 -1.67% 4.70% 19.83% -26.57% 2020-11-30
Petróleo para calefacción
USD/Gal
 1.3597 0.02 -1.51% 3.75% 22.24% -32.89% 2020-11-30
Etanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propano
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranio
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,772.05 16.08 -0.90% -3.48% -6.49% 15.95% 2020-11-30
Plata
USD/t.oz
 22.240 0.46 -2.00% -5.67% -7.48% 23.42% 2020-11-30
Platino
USD/t.oz
 959.32 4.24 -0.44% 3.57% 11.74% -0.38% 2020-11-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,184.7500 7.75 -0.65% -0.55% 12.94% 23.79% 2020-11-30
Trigo
USd/Bu
 592.0000 4.50 -0.75% -1.13% -2.55% 5.46% 2020-11-30
Aceite de Palma
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Queso
USD/Lbs
 2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
Leche
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Caucho
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Jugo De Naranja
USd/Lbs
 128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Café
USd/Lbs
 121.40 2.00 1.68% 6.07% 18.09% -4.48% 2020-11-30
Madera
USD/1000 board feet
 630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
Avena
USd/Bu
 288.0000 3.50 1.23% 0.26% -1.54% -3.36% 2020-11-30
Lana
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Algodón
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Arroz
USD/cwt
 12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
 582.50 0.50 -0.09% -0.27% 9.91% 23.54% 2020-11-30
Azúcar
USd/Lbs
 14.85 0.03 0.20% -1.98% -0.80% 13.10% 2020-11-30
Té
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Maíz
USd/BU
 426.2500 0.75 0.18% -0.06% 7.23% 10.07% 2020-11-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Ganado de Alimentación
USd/Lbs
 139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
Ganado En Pie
USd/Lbs
 110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
Cerdos magros
USd/Lbs
 65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27
Aves
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.4510 0.05 1.44% 5.83% 11.94% 22.50% 2020-11-30
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Betún
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Acero
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Carbón
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Paladio
USD/t.oz
 2,397.46 27.47 -1.13% 1.80% 8.40% 23.61% 2020-11-30
Cobalto
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Plomo
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Aluminio
USD/T
 2,010.25 12.00 0.60% 2.22% 7.49% 11.40% 2020-11-30
Estaño
USD/T
 18,980.00 45.00 0.24% 1.84% 6.48% 10.41% 2020-11-30
Zinc
USD/T
 2,807.50 1.25 -0.04% 0.29% 10.50% 21.54% 2020-11-30
Níquel
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdeno
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Mineral De Hierro
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Ceniza de soda
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
Neodimio
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Mineral de hierro 62% Fe
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Rodio
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganeso
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb Índice
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Lme Índice
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S&P GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.