Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.5146 0.34 0.65% 1.79% 11.26% -17.13% 2019-01-18
Brent 61.6422 0.34 0.56% 1.92% 7.69% -10.16% 2019-01-18
Gas Natural 3.3252 0.09 -2.55% 7.30% -10.76% 4.40% 2019-01-18
Gasolina 1.4267 0.00 -0.05% 1.85% 2.91% -23.45% 2019-01-18
Petróleo para calefacción 1.8856 0.00 0.22% 0.31% 4.44% -8.39% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,285.55 3.55 -0.27% -0.15% 3.42% -3.44% 2019-01-18
Plata 15.4596 0.03 -0.19% -0.89% 5.91% -9.06% 2019-01-18
Platino 810.50 5.50 0.68% 0.00% 3.10% -19.99% 2019-01-18
Paladio 1,417.00 21.00 1.50% 7.51% 12.46% 28.27% 2019-01-18
Manganeso 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 907.5917 0.16 -0.02% 0.93% 0.84% -7.13% 2019-01-18
Trigo 517.7963 0.05 0.01% -0.33% -0.90% 22.48% 2019-01-18
Algodón 74.14 0.23 -0.31% 2.28% -3.35% -11.12% 2019-01-18
Arroz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Aceite de Palma 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Queso 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Leche 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Caucho 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Avena 297.0519 1.30 0.44% 0.78% 3.68% 15.14% 2019-01-18
Jugo De Naranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Café 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Madera 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lana 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Canola 482.10 1.10 -0.23% -0.02% 0.35% -2.80% 2019-01-18
Azúcar 12.85 0.32 -2.43% 0.55% 3.05% -3.02% 2019-01-17
2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Cacao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Maíz 379.1321 1.00 -0.26% 0.23% -0.69% 7.56% 2019-01-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Cerdos magros 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Aves 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne bovina 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Ganado de Alimentación 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7200 0.02 0.85% 1.89% -0.05% -14.11% 2019-01-18
Betún 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Acero 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Carbón 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Aluminio 1,845.00 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-15
Zinc 2,456.00 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-15
Estaño 20,575.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-16
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Plomo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Mineral De Hierro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Ceniza de soda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Mineral de hierro 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Litio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb Índice 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme Índice 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S&P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.