Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 65.6700 0.30 0.46% 1.16% 3.53% 35.35% 2021-05-17
Brent
USD/Bbl
 69.0000 0.29 0.42% 1.00% 2.91% 33.20% 2021-05-17
Gas Natural
USD/MMBtu
3.0390 0.08 2.67% 3.65% 10.55% 19.69% 2021-05-17
Gasolina
USD/Gal
 2.1353 0.01 0.41% 0.09% 4.44% 51.43% 2021-05-17
Petróleo para calefacción
USD/Gal
 2.0451 0.01 0.44% 1.41% 8.06% 37.81% 2021-05-17
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Nafta
USD/T
 590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propano
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uranio
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,851.15 8.96 0.49% 0.86% 4.63% -2.39% 2021-05-17
Plata
USD/t.oz
 27.633 0.22 0.80% 1.18% 7.06% 4.84% 2021-05-17
Platino
USD/t.oz
 1,228.54 3.54 0.29% -1.47% 1.85% 15.25% 2021-05-17

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,580.2500 13.25 -0.83% -2.45% 9.00% 20.93% 2021-05-17
Trigo
USd/Bu
 695.2500 32.00 -4.40% -5.95% 6.59% 8.55% 2021-05-17
Madera
USD/1000 board feet
 1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Aceite de Palma
MYR/T
 4,506.00 156.00 3.59% 3.16% 21.46% 25.17% 2021-05-17
Queso
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Leche
USD/CWT
 18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Café
USd/Lbs
 144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Lana
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Té
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Avena
USd/Bu
 368.7500 5.00 1.37% -8.50% -3.15% 2.22% 2021-05-17
Azúcar
USd/Lbs
 16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Cacao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Jugo De Naranja
USd/Lbs
 116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Arroz
USD/cwt
 13.6450 0.32 2.36% -3.26% 4.56% 11.48% 2021-05-17
Canola
CAD/T
 871.80 52.50 -5.68% -14.13% 4.75% 38.49% 2021-05-17
Caucho
JPY/Kg
 257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
Algodón
USd/Lbs
 83.25 0.82 0.99% -5.90% -0.01% 6.57% 2021-05-17
Maíz
USd/BU
 637.7500 39.00 -5.76% -14.74% 7.73% 31.77% 2021-05-17

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Aves
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Ganado de Alimentación
USd/Lbs
 137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Cerdos magros
USd/Lbs
 111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Ganado En Pie
USd/Lbs
 115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.7015 0.04 0.80% -1.35% 11.13% 33.60% 2021-05-17
Carbón
USD/T
 97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Acero
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Mineral De Hierro
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Litio
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-17
Betún
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Cobalto
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Plomo
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Aluminio
USD/T
 2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Estaño
USD/T
 29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Zinc
USD/T
 2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Níquel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibdeno
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Paladio
USD/t.oz
 2,894.97 2.47 0.09% -2.20% 2.96% 18.28% 2021-05-17
Manganeso
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Rodio
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Ceniza de soda
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodimio
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Mineral de hierro 62% Fe
USD/T
 210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Índice
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.