Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0400 0.94 -1.57% 0.89% 2.84% -11.30% 2019-03-22
Brent 67.0300 0.83 -1.22% -0.19% -0.37% -5.70% 2019-03-22
Gas Natural 2.7530 0.07 -2.41% -1.50% -2.93% 5.16% 2019-03-22
Gasolina 1.9259 0.01 0.29% 3.67% 24.64% -4.20% 2019-03-22
Petróleo para calefacción 1.9659 0.02 -1.07% -0.09% -0.44% -2.44% 2019-03-22
Etanol 1.4190 0.00 0.00% 2.68% 5.42% -0.77% 2019-03-23
Nafta 533.34 1.45 -0.27% 0.21% 7.18% -6.68% 2019-03-22
Propano 0.67 0.00 -0.40% -2.40% -0.67% -15.74% 2019-03-22
Uranio 26.0000 0.05 -0.19% -4.59% -7.14% 20.09% 2019-03-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,313.13 3.93 0.30% 0.92% -1.05% -2.50% 2019-03-22
Plata 15.4148 0.05 -0.32% 0.90% -2.98% -7.45% 2019-03-22
Platino 844.00 14.50 -1.69% 1.93% -0.59% -10.88% 2019-03-22
Paladio 1,564.00 44.50 -2.77% 0.26% 1.49% 60.16% 2019-03-22
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Neodimio 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Rodio 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 903.7500 6.75 -0.74% -0.60% -0.88% -11.87% 2019-03-22
Trigo 466.0000 0.50 -0.11% 0.81% -0.16% 2.59% 2019-03-22
Algodón 76.58 0.60 -0.78% 1.43% 6.46% -6.42% 2019-03-22
Arroz 11.2100 0.13 1.13% 4.52% 10.99% -9.91% 2019-03-22
Queso 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Aceite de Palma 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Leche 15.03 0.00 0.00% 0.60% 7.74% 5.77% 2019-03-22
Caucho 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Jugo De Naranja 129.85 2.35 1.84% 2.73% 9.62% -5.84% 2019-03-22
Café 93.90 0.90 -0.95% -0.74% -2.59% -20.52% 2019-03-22
Madera 368.30 10.10 -2.67% -8.04% -6.97% -25.91% 2019-03-22
Avena 278.5000 2.25 -0.80% 0.54% 3.53% 22.96% 2019-03-22
Lana 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
Cacao 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% 2019-03-22
Canola 453.90 14.30 -3.05% -2.35% -3.59% -12.81% 2019-03-22
Azúcar 12.57 0.07 0.56% 0.40% -4.05% 0.00% 2019-03-22
Té 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Maíz 378.2500 2.00 0.53% 1.34% 2.09% 1.14% 2019-03-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 129.7250 0.18 -0.13% 0.48% 0.91% 12.63% 2019-03-22
Cerdos magros 78.3250 0.00 0.00% 13.84% 45.32% 34.98% 2019-03-22
Aves 4.57 0.00 0.00% -0.44% 5.30% 45.54% 2019-03-22
Carne bovina 10.67 0.01 0.09% -1.02% 2.50% 13.03% 2019-03-22
Ganado de Alimentación 143.0000 0.23 0.16% 1.19% 0.35% 5.98% 2019-03-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8360 0.06 -2.21% -2.32% -3.86% -4.21% 2019-03-22
Acero 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Betún 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Carbón 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Cobalto 30,000 0.00 0.00% 0.00% -6.25% -68.25% 2019-03-22
Plomo 2,009.50 11.25 -0.56% -1.74% -3.10% -15.89% 2019-03-22
Aluminio 1,903.00 3.50 0.18% 0.32% -0.16% -7.26% 2019-03-22
Estaño 21,425.00 50.00 0.23% 1.66% -1.45% 2.71% 2019-03-22
Zinc 2,815.00 20.00 -0.71% 0.90% 3.53% -13.66% 2019-03-22
Níquel 12,903.00 8.00 -0.06% 0.46% 0.05% 0.00% 2019-03-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Mineral De Hierro 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Ceniza de soda 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22
Mineral de hierro 62% Fe 85.8900 0.24 0.28% -0.27% -2.33% 21.81% 2019-03-22
Litio 111.07 2.05 -1.81% -1.38% -6.88% -13.85% 2019-03-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Crb Índice 191.87 1.26 -0.65% 0.20% 1.49% -3.89% 2019-03-22
Lme Índice 3,027.30 0.00 0.00% 0.24% -0.34% -4.91% 2019-03-22
S&P GSCI 2,532.32 24.54 -0.96% 0.44% 3.00% -3.16% 2019-03-22

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.