Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.5500 0.78 1.24% 3.03% -3.14% 17.71% 2018-02-23
Brent 67.3100 0.92 1.39% 3.81% -4.57% 20.18% 2018-02-23
Gas Natural 2.6250 0.01 -0.34% 2.62% -25.19% -2.53% 2018-02-23
Gasolina 1.8085 0.04 2.42% 3.29% -5.63% 17.99% 2018-02-23
Petróleo para calefacción 1.9694 0.02 0.86% 3.09% -6.49% 20.09% 2018-02-23
Etanol 1.4710 0.02 -1.08% -0.88% 9.04% -2.26% 2018-02-23
Nafta 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propano 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,328.87 2.56 -0.19% -1.40% -2.15% 6.08% 2018-02-23
Plata 16.5360 0.08 -0.46% -0.79% -5.86% -9.44% 2018-02-23
Platino 996.30 2.81 0.28% -0.62% -1.55% -3.07% 2018-02-23
Paladio 1,046.72 8.48 0.82% 0.21% -5.74% 34.11% 2018-02-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,036.2500 4.25 0.41% 1.44% 4.43% 2.50% 2018-02-23
Trigo 452.2500 1.00 0.22% -1.20% 4.45% 8.00% 2018-02-23
Algodón 81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
Arroz 11.9430 0.03 -0.25% -0.53% -1.68% 24.02% 2018-02-23
Aceite de Palma 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Queso 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Leche 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
Canola 511.70 1.00 0.20% 1.71% 3.37% -0.06% 2018-02-23
3.16 0.01 -0.32% -0.32% -3.07% -5.11% 2018-02-23
Cacao 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
Madera 526.80 4.10 0.78% 3.74% 11.40% 41.04% 2018-02-23
Caucho 182.50 3.50 1.96% 6.73% -6.94% -39.57% 2018-02-23
Jugo De Naranja 148.30 2.15 1.47% -1.92% 0.24% -8.49% 2018-02-23
Café 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
Avena 260.0000 2.25 0.87% -2.89% -5.63% 4.21% 2018-02-23
Azúcar 13.68 0.03 -0.22% 2.24% 3.95% -28.34% 2018-02-23
Lana 1,820.00 0.00 0.00% 0.44% 4.36% 25.60% 2018-02-23
Maíz 366.2500 0.50 -0.14% -0.34% 2.73% 1.67% 2018-02-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 128.0000 0.35 -0.27% -1.61% 2.05% 2.09% 2018-02-23
Carne bovina 9.90 0.00 0.00% -1.10% -0.50% -0.90% 2018-02-23
Aves 3.40 0.01 -0.29% 1.80% -2.30% -8.11% 2018-02-23
Ganado de Alimentación 146.0000 0.00 0.00% -2.49% -1.45% 17.88% 2018-02-23
Cerdos magros 71.3750 0.10 0.14% 4.73% -2.13% 4.77% 2018-02-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.2085 0.03 -0.90% -1.06% 0.00% 19.39% 2018-02-23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -4.17% 2018-02-14
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 5.93% 2018-02-14
Plomo 2,538.00 1.50 0.06% -2.96% -3.81% 12.69% 2018-02-23
Aluminio 2,140.00 45.00 -2.06% -3.08% -4.89% 12.63% 2018-02-23
Estaño 21,650.00 75.00 0.35% -0.46% 2.66% 14.22% 2018-02-23
Zinc 3,503.00 28.00 -0.79% -2.01% 1.83% 24.84% 2018-02-23
Níquel 13,723.00 64.00 -0.46% -1.06% 1.36% 24.83% 2018-02-23
Mineral De Hierro 79.00 0.50 -0.63% 1.28% 6.76% -15.05% 2018-02-23
Carbón 103.00 0.35 0.34% 5.53% -3.69% 23.35% 2018-02-23
Cobalto 82,500 0.00 0.00% 1.23% 3.45% 67.51% 2018-02-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
Litio 142.06 2.99 2.15% 3.14% -3.11% 45.99% 2018-02-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23
Lme Índice 3,428.00 0.00 0.00% -1.05% -0.24% 19.51% 2018-02-23
S&P GSCI 2,602.20 15.59 0.60% 1.82% -2.59% 9.25% 2018-02-23
Crb Índice 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23

LISTA DE PAÍSES - MATERIA PRIMA

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.