Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 91.939 0.955 1.05% -11.72% -4.60% 60.12% 50.99% 2026-05-26
Brent
USD/Bbl
 98.349 1.098 1.13% -11.62% -3.29% 61.62% 54.71% 2026-05-26
Gas Natural
USD/MMBtu
2.9356 0.0258 0.89% -5.73% 7.57% -20.36% -21.59% 2026-05-26
Gasolina
USD/Gal
 3.3298 0.0247 0.75% -9.91% -1.04% 94.62% 60.43% 2026-05-26
Petróleo para calefacción
USD/Gal
 3.7675 0.0035 -0.09% -9.49% -2.92% 77.59% 81.18% 2026-05-26
Carbón
USD/T
 132.05 0.00 0.00% -0.34% -0.15% 22.84% 31.52% 2026-05-25
Gas TTF
EUR/MWh
 46.18 0.75 1.66% -10.87% 3.36% 64.00% 24.80% 2026-05-26
Reino Unido Gas
GBp/thm
 117.0088 1.4612 -1.23% -5.10% 6.58% 58.53% 32.27% 2026-05-25
Etanol
USD/Gal
 2.0350 0.0150 0.74% 5.71% 5.99% 28.19% 13.06% 2026-05-22
Nafta
USD/T
 815.17 7.57 0.94% -9.14% -12.37% 66.92% 49.24% 2026-05-22
Propano
USD/Gal
 0.84 0.00 -0.40% -4.46% 3.44% 31.87% 11.89% 2026-05-22
Uranio
USD/Lbs
 84.7000 0.0000 0.00% -1.45% -2.81% 3.74% 18.38% 2026-05-22
Metanol
CNY/T
 2994.00 60.00 -1.96% -2.48% -4.86% 36.71% 33.60% 2026-05-25
Coking Coal
USD/T
 247.00 11.00 4.66% 3.78% 7.16% 13.04% 33.15% 2026-05-25
LNG JKM
USD/MMBTU
 18.81 0.11 -0.58% 9.97% 14.77% 95.84% 50.66% 2026-05-22
German Gas
EUR/MWh
 46.65 3.14 -6.31% -8.77% 1.18% 55.49% 22.12% 2026-05-25
Aceite Urales
USD/Bbl
 96.32 4.98 -4.92% -4.63% -10.39% 90.96% 64.06% 2026-05-22

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4532.03 37.29 -0.82% 0.97% -3.23% 4.91% 37.29% 2026-05-26
Plata
USD/t.oz
 75.978 2.098 -2.69% 3.14% 0.65% 6.62% 128.37% 2026-05-26
Cobre
USD/Lbs
 6.3497 0.0685 -1.07% 3.00% 5.46% 11.75% 34.56% 2026-05-26
Acero
CNY/T
 3189.00 18.00 0.57% -0.03% 1.24% 3.00% 4.56% 2026-05-25
Litio
CNY/T
 183250 5,250 2.95% -4.31% 4.12% 54.64% 193.20% 2026-05-25
Mineral de hierro CNY
CNY/T
 789.00 4.00 -0.50% -1.19% 0.38% -0.06% 13.28% 2026-05-26
Platino
USD/t.oz
 1955.50 14.10 -0.72% 0.54% -2.11% -5.53% 81.86% 2026-05-26
Cobalt Hydroxide
USD/MT
 56524.25 2.20 0.00% 0.00% -0.31% -1.69% 86.12% 2026-05-23
Acero HRC
USD/T
 1159.11 1.05 0.09% 2.12% 3.96% 23.97% 40.16% 2026-05-26
Mineral De Hierro
USD/T
 109.67 0.12 -0.11% -0.99% 2.44% 2.37% 9.88% 2026-05-22
Silicon
CNY/T
 8425.00 115.00 1.38% 1.38% -0.53% -3.99% 9.77% 2026-05-25
Scrap Steel
USD/T
 399.50 0.50 -0.13% -3.85% -3.27% 9.30% 17.33% 2026-05-22
Titanio
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-25


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1190.46 0.84 -0.07% -1.57% 1.12% 15.52% 12.04% 2026-05-26
Trigo
USd/Bu
 639.20 3.84 -0.60% -4.20% 2.85% 26.08% 20.95% 2026-05-26
Madera
USD/1000 board feet
 585.50 1.50 0.26% -0.59% 0.34% 8.73% -2.27% 2026-05-22
Aceite de Palma
MYR/T
 4473.00 13.00 -0.29% -1.08% -1.35% 10.44% 16.82% 2026-05-25
Queso
USD/Lbs
 1.6131 0.0050 -0.31% -0.73% -8.09% 11.40% -12.38% 2026-05-26
Leche
USD/CWT
 16.93 0.01 0.06% -0.12% 0.47% 11.24% -9.03% 2026-05-25
Caucho
USD Cents / Kg
 221.80 1.00 0.45% 0.23% 4.72% 23.29% 31.09% 2026-05-25
Jugo De Naranja
USd/Lbs
 166.81 4.64 -2.71% 4.06% 2.02% -18.71% -39.99% 2026-05-25
Café
USd/Lbs
 271.46 0.89 -0.33% 2.75% -5.91% -22.16% -24.56% 2026-05-25
Algodón
USd/Lbs
 77.964 0.620 0.80% -5.30% -2.03% 21.31% 18.86% 2026-05-26
Arroz
USD/cwt
 13.0004 0.0154 0.12% 0.23% 21.05% 35.49% -2.44% 2026-05-26
Canola
CAD/T
 738.53 2.33 0.32% -2.53% -0.44% 25.30% 1.04% 2026-05-26
Avena
USd/Bu
 368.8322 5.3478 1.47% -3.07% 10.84% 21.93% 2.45% 2026-05-26
Lana
AUD/100Kg
 1880.00 0.00 0.00% 0.21% -0.79% 22.00% 56.28% 2026-05-26
Azúcar
USd/Lbs
 14.68 0.02 -0.14% -0.34% 5.08% -2.20% -15.20% 2026-05-25
Cacao
USD/T
3818.16 22.16 0.58% 0.72% 15.84% -37.05% -61.30% 2026-05-25
Té
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Aceite de girasol
INR/10 kg
 1552.30 11.80 -0.75% 0.43% 0.41% 7.64% 18.76% 2026-05-25
colza
EUR/T
 515.25 11.25 -2.14% -2.55% 1.23% 13.68% 5.48% 2026-05-25
Cebada
INR/T
 2136.50 0.00 0.00% -9.32% 0.54% -6.80% -7.53% 2026-05-25
Manteca
EUR/T
 3938.00 0.00 0.00% -0.78% -6.24% -5.11% -46.70% 2026-05-25
Patatas
EUR/100KG
 18.50 0.00 0.00% 0.00% 0.00% 184.62% 92.71% 2026-05-25
Maíz
USd/BU
 458.4672 1.5452 -0.34% -3.53% -0.50% 4.14% -0.22% 2026-05-26

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4282.00 157.00 -3.54% -3.60% -1.77% 41.04% 21.44% 2026-05-25
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-22
Plomo
USD/T
 2017.95 0.88 -0.04% 2.72% 2.81% 0.64% 1.56% 2026-05-26
Aluminio
USD/T
 3650.90 12.85 0.35% 2.44% 0.87% 21.86% 47.67% 2026-05-22
Estaño
USD/T
 54174 926 1.74% 3.49% 7.88% 33.58% 65.07% 2026-05-22
Zinc
USD/T
 3555.55 13.75 0.39% 1.25% 4.59% 13.90% 31.40% 2026-05-26
Níquel
USD/T
 18606 244 -1.29% -0.93% -2.79% 11.08% 20.98% 2026-05-26
Molibdeno
CNY/Kg
 602.50 0.00 0.00% -1.63% 6.64% 33.15% 29.15% 2026-05-25
Paladio
USD/t.oz
 1383.50 10.50 -0.75% 1.47% -6.93% -16.23% 42.12% 2026-05-26
Rodio
USD/t oz.
 9400 250 -2.59% -5.05% -7.39% 2.45% 76.53% 2026-05-22
Phosphorus
CNY/T
 1027.50 0.00 0.00% -0.05% -0.24% 0.24% -1.18% 2026-05-25
Polietileno
CNY/T
 7828.00 180.00 -2.25% -2.47% -4.34% 24.25% 11.02% 2026-05-26
Polivinilo
CNY/T
 4892.00 39.00 0.80% -3.09% -6.03% 7.92% 3.78% 2026-05-26
polipropileno
CNY/T
 8538.00 316.00 -3.57% -3.61% 0.65% 36.94% 22.39% 2026-05-26
Synthetic Rubber
CNY/T
 15225.00 150.00 -0.98% -3.74% -6.31% 31.53% 20.20% 2026-05-25
Ceniza de soda
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-25
Neodimio
CNY/T
 940000 5,000 -0.53% -4.57% -9.18% 24.92% 74.88% 2026-05-25
Styrene
CNY/MT
 9400.00 126.00 -1.32% 1.01% -4.47% 39.05% 15.91% 2026-05-25
Sulfur
CNY/T
 7566.67 16.67 0.22% -0.87% 22.70% 106.68% 205.81% 2026-05-25
Telurio
CNY/Kg
 810.00 7.50 0.93% 1.25% 3.85% 10.96% 9.46% 2026-05-25
Urea
USD/T
 502.50 10.00 -1.95% -12.91% -27.41% 30.01% 9.54% 2026-05-22
diamonio
USD/T
 785.00 2.50 -0.32% -0.95% 8.28% 25.60% 18.49% 2026-05-22
Magnesio
CNY/T
 17300 0 0.00% -1.14% -1.70% 3.90% -4.42% 2026-05-25
Galio
CNY/Kg
 2200.00 0.00 0.00% -2.22% 6.02% 33.33% 27.54% 2026-05-25
Germanio
CNY/Kg
 20250 0 0.00% 0.00% 14.08% 50.00% 35.00% 2026-05-25
Manganeso
CNY/mtu
 33.45 0.00 0.00% 0.00% -1.76% 10.58% 11.31% 2026-05-25
Indio
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-05-25
Pulpa Kraft
CNY/T
 4940.00 22.00 0.45% -2.06% -2.56% -9.79% -8.72% 2026-05-25

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 349.8500 6.6750 -1.87% -5.11% -4.58% -0.11% 16.42% 2026-05-22
Ganado En Pie
USd/Lbs
 249.3000 0.1500 0.06% -1.81% 0.90% 7.64% 15.50% 2026-05-22
Cerdos magros
USd/Lbs
 95.7500 0.6250 0.66% -3.04% 0.10% 12.51% -2.59% 2026-05-22
Carne bovina
BRL/15KG
 346.20 0.45 0.13% 0.26% -4.02% 8.46% 14.86% 2026-05-25
Aves
BRL/Kgs
 7.47 0.02 -0.27% -1.84% 4.18% -8.23% -13.44% 2026-05-25
Huevos EE. UU.
USD/Dozen
 0.35 0.01 -2.72% -9.10% 58.71% -42.02% -87.87% 2026-05-22
Huevos CH
CNY/T
 3942.00 33.00 -0.83% 4.90% 17.85% 34.49% 32.95% 2026-05-25
Salmón
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 499.26 0.44 0.09% -1.59% 3.14% 33.31% 37.62% 2026-05-22
GSCI
Index Points
 710.83 20.85 -2.85% -7.12% -3.71% 29.59% 33.12% 2026-05-25
SSE Commodity Index
Index Points
 6971.17 16.31 -0.23% -1.97% -6.37% -12.99% -10.63% 2026-05-26
World Container Index
USD
 2712.00 159.00 6.23% 6.23% 21.51% 22.55% 19.16% 2026-05-21
Índice de carga en contenedores
Points
 2218.15 0.00 0.00% 3.62% 18.29% 33.92% 39.85% 2026-05-26
Permisos de carbono de la UE
EUR
 76.75 0.17 -0.22% 1.59% 2.69% -12.16% 5.09% 2026-05-25
Índice de energía eólica
USD
 26.18 0.06 -0.23% 2.43% 0.81% 28.02% 55.65% 2026-05-22
Índice de energía nuclear
USD
 49.73 0.93 1.91% 4.94% -12.72% 15.57% 51.11% 2026-05-26
Índice de energía solar
USD
 66.28 0.13 0.20% 2.03% 12.45% 35.10% 108.89% 2026-05-26

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 100.42 1.78 -1.74% -2.26% 12.65% 22.55% 29.07% 2026-05-22
Alemania
EUR/MWh
 96.26 1.45 -1.48% 0.74% 15.74% -1.52% 43.69% 2026-05-22
Francia
EUR/MWh
 54.91 0.69 -1.24% -0.88% 1.67% 8.41% -11.29% 2026-05-25
España
EUR/MWh
 60.37 28.65 90.32% 31.67% 28.47% -38.28% 124.93% 2026-05-26
Italia
EUR/MWh
 126.00 9.59 8.23% -5.27% 2.93% 14.69% 9.40% 2026-05-26