Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.9796 1.38 -2.25% -4.60% -8.97% -15.18% 2019-05-23
Brent 69.3916 1.50 -2.11% -4.45% -6.94% -11.93% 2019-05-23
Gas Natural 2.5640 0.03 0.98% -2.84% 4.14% -12.79% 2019-05-23
Gasolina 1.9546 0.03 -1.64% -5.20% -8.17% -12.50% 2019-05-23
Petróleo para calefacción 2.0167 0.03 -1.68% -5.02% -3.91% -11.03% 2019-05-23
Etanol 1.3611 0.01 -0.44% 1.42% 4.46% -9.08% 2019-05-23
Nafta 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propano 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranio 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,284.52 8.82 0.69% -0.15% 0.75% -1.53% 2019-05-23
Plata 14.5929 0.15 1.05% 0.26% -2.19% -12.23% 2019-05-23
Platino 795.00 4.00 -0.50% -4.16% -9.50% -12.54% 2019-05-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 821.4863 8.00 -0.97% -2.17% -3.95% -20.69% 2019-05-23
Trigo 476.4555 2.75 0.58% 2.02% 10.23% -10.15% 2019-05-23
Algodón 67.33 0.58 0.87% 0.79% -11.14% -23.02% 2019-05-23
Arroz 11.3350 0.03 0.22% 3.94% 11.57% -1.95% 2019-05-22
Queso 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Aceite de Palma 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Leche 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Madera 319.00 1.10 0.35% -2.80% 1.30% -45.87% 2019-05-22
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Cacao 2,407.00 6.00 -0.25% 1.48% 6.50% -7.53% 2019-05-23
Caucho 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Jugo De Naranja 100.00 1.80 1.83% -2.44% -0.45% -40.62% 2019-05-23
Canola 446.70 0.90 0.20% -0.07% 1.73% -17.12% 2019-05-23
Azúcar 11.61 0.01 -0.09% -1.44% -8.44% -6.22% 2019-05-23
Café 91.45 0.30 -0.33% 1.61% 1.11% -24.14% 2019-05-23
Avena 311.7346 1.75 0.56% 5.94% 4.78% 27.76% 2019-05-23
Maíz 395.4493 0.25 0.06% 4.34% 14.04% -2.18% 2019-05-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.5043 0.15 -0.14% 0.76% -13.89% 5.85% 2019-05-23
Cerdos magros 89.6023 0.05 -0.06% -2.42% 2.02% 19.75% 2019-05-23
Carne bovina 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Ganado de Alimentación 135.0084 0.45 -0.33% -0.67% -9.77% -1.02% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6679 0.02 -0.84% -3.28% -8.55% -13.53% 2019-05-23
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Betún 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Carbón 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Paladio 1,318.24 3.74 0.28% -0.92% -6.97% 35.27% 2019-05-23
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Plomo 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminio 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Estaño 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zinc 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Níquel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Mineral De Hierro 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Neodimio 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Mineral de hierro 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Litio 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Lme Índice 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S&P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb Índice 187.11 0.72 -0.38% -1.86% -3.92% -11.05% 2019-05-23

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.