Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 69.096 0.264 -0.38% 6.04% 2.44% -3.66% -6.02% 2025-08-01
Brent
USD/Bbl
 71.590 0.220 -0.31% 4.60% 3.59% -4.09% -6.80% 2025-08-01
Gas Natural
USD/MMBtu
3.1136 0.0233 0.75% -1.41% -10.73% -14.30% 58.29% 2025-08-01
Gasolina
USD/Gal
 2.1618 0.0095 -0.44% 3.36% 2.20% 7.42% -7.20% 2025-08-01
Petróleo para calefacción
USD/Gal
 2.3912 0.0062 -0.26% -0.62% -0.67% 3.19% 2.61% 2025-08-01
Carbón
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
Gas TTF
EUR/MWh
 35.06 0.14 -0.39% 8.34% 3.45% -30.52% -5.17% 2025-08-01
Reino Unido Gas
GBp/thm
 86.5300 0.3100 -0.36% 5.96% 9.08% -30.99% -3.67% 2025-08-01
Etanol
USD/Gal
 1.7400 0.0025 -0.14% -1.69% 1.31% 2.96% -1.69% 2025-07-31
Nafta
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
Propano
USD/Gal
 0.73 0.01 1.97% 2.52% 1.79% -5.48% -2.44% 2025-07-31
Uranio
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Metanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 37.03 1.27 3.55% 10.24% 6.15% -25.74% 0.02% 2025-07-31
Aceite Urales
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3291.42 2.92 0.09% -1.38% -1.97% 25.42% 34.74% 2025-08-01
Plata
USD/t.oz
 36.693 0.016 0.04% -3.89% 0.36% 27.06% 28.46% 2025-08-01
Cobre
USD/Lbs
 4.3928 0.0106 -0.24% -23.78% -14.64% 10.37% 7.06% 2025-08-01
Acero
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
Litio
CNY/T
 71350 650 -0.90% -2.13% 15.73% -4.93% -10.25% 2025-08-01
Mineral de hierro CNY
CNY/T
 788.00 9.00 1.16% -0.44% 8.39% 1.16% 1.16% 2025-08-01
Platino
USD/t.oz
 1288.80 2.10 -0.16% -8.43% -8.70% 44.16% 34.39% 2025-08-01
Acero HRC
USD/T
 839.95 11.09 -1.30% -1.18% -4.88% 18.47% 22.09% 2025-07-31
Mineral De Hierro
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
Titanio
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-08-01

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 964.10 1.60 0.17% -3.47% -8.22% -3.42% -6.51% 2025-08-01
Trigo
USd/Bu
 526.15 2.15 0.41% -2.25% -6.71% -4.60% -2.38% 2025-08-01
Madera
USD/1000 board feet
 690.67 0.83 -0.12% 3.70% 11.49% 25.57% 37.84% 2025-07-31
Aceite de Palma
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Queso
USD/Lbs
 1.7510 0.0015 0.09% -0.51% 0.11% -7.89% -11.12% 2025-08-01
Leche
USD/CWT
 17.14 0.01 0.06% -1.10% -1.04% -8.39% -15.57% 2025-08-01
Caucho
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Jugo De Naranja
USd/Lbs
 260.14 23.18 -8.18% -23.25% 20.74% -47.71% -38.17% 2025-07-31
Café
USd/Lbs
 294.82 0.03 0.01% -0.92% -0.27% -8.01% 28.23% 2025-08-01
Algodón
USd/Lbs
 65.250 0.304 -0.46% -2.59% 11.60% -4.56% -2.79% 2025-08-01
Arroz
USD/cwt
 12.2750 0.0800 -0.65% -2.70% -2.70% -12.48% -17.83% 2025-08-01
Canola
CAD/T
 694.61 0.31 -0.05% -0.88% -1.63% 14.11% 13.55% 2025-08-01
Avena
USd/Bu
 354.2766 2.0266 0.58% -2.13% -11.54% 7.19% 9.34% 2025-08-01
Lana
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Azúcar
USd/Lbs
 16.36 0.11 -0.67% -1.28% 4.24% -15.20% -11.87% 2025-07-31
Cacao
USD/T
8459.00 267.00 3.26% 4.12% -3.23% -26.46% 12.10% 2025-07-31
Té
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Aceite de girasol
INR/10 kg
 1279.60 0.40 -0.03% 0.67% 3.72% 0.88% 42.99% 2025-07-31
colza
EUR/T
 477.27 5.98 -1.24% 0.27% 3.19% -6.42% 0.90% 2025-07-31
Cebada
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Manteca
EUR/T
 7205.00 25.00 0.35% 0.61% -2.38% -1.31% -0.62% 2025-07-31
Patatas
EUR/100KG
 10.10 0.00 0.00% -4.72% -34.42% -65.41% -68.63% 2025-07-31
Maíz
USd/BU
 395.4881 1.4521 0.37% -1.00% -7.87% -13.74% -1.92% 2025-08-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Plomo
USD/T
 1966.35 7.08 -0.36% -2.65% -4.63% 0.74% -2.80% 2025-08-01
Aluminio
USD/T
 2574.15 8.60 0.34% -2.94% -1.07% 0.89% 12.11% 2025-08-01
Estaño
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Zinc
USD/T
 2757.95 8.20 -0.30% -2.60% 0.09% -7.40% 3.96% 2025-08-01
Níquel
USD/T
 14916 35 -0.23% -2.29% -2.77% -2.51% -8.34% 2025-08-01
Molibdeno
CNY/Kg
 498.00 0.00 0.00% 5.96% 13.96% 6.18% 4.29% 2025-08-01
Paladio
USD/t.oz
 1200.00 4.00 -0.33% -4.76% 2.43% 34.98% 36.91% 2025-08-01
Rodio
USD/t oz.
 7100 150 -2.07% 11.81% 29.09% 55.19% 52.69% 2025-08-01
Polietileno
CNY/T
 7369.00 33.00 -0.45% 0.41% 1.61% -13.54% -11.33% 2025-07-31
Polivinilo
CNY/T
 5100.00 115.00 -2.21% -2.05% 6.25% 3.53% -9.94% 2025-07-31
polipropileno
CNY/T
 7138.00 27.00 -0.38% -0.15% 1.18% -3.25% -5.47% 2025-07-31
Ceniza de soda
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodimio
CNY/T
 647500 0 0.00% 1.17% 17.19% 30.28% 38.50% 2025-08-01
Telurio
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -22.44% 2025-08-01
Urea
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
diamonio
USD/T
 801.50 1.00 -0.12% 6.16% 11.63% 38.79% 48.43% 2025-07-31
Magnesio
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
Galio
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
Germanio
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
Manganeso
CNY/mtu
 29.75 0.00 0.00% 0.68% 1.02% 3.48% -13.14% 2025-08-01
Indio
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
Pulpa Kraft
CNY/T
 5240.00 104.00 -1.95% -1.87% 4.30% -10.64% -8.39% 2025-07-31

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 331.3750 7.5750 -2.23% 0.75% 8.36% 25.87% 31.06% 2025-07-31
Ganado En Pie
USd/Lbs
 228.3000 4.7750 -2.05% 1.11% 8.32% 19.16% 23.55% 2025-07-31
Cerdos magros
USd/Lbs
 106.9750 0.0500 -0.05% -1.13% -1.86% 31.58% 14.84% 2025-07-31
Carne bovina
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
Aves
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
Huevos EE. UU.
USD/Dozen
 3.04 0.17 -5.31% -9.92% 18.49% -47.73% 10.84% 2025-07-31
Huevos CH
CNY/T
 3529.00 45.00 -1.26% -1.37% -1.09% 0.23% -20.48% 2025-07-31
Salmón
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
Lme Índice
Index Points
 4171.30 37.10 -0.88% -2.57% -1.61% 6.80% 6.38% 2025-07-30
GSCI
Index Points
 553.61 0.38 -0.07% 1.57% -0.16% 0.72% 3.85% 2025-08-01
Índice de productos básicos de consumo SSE
Index Points
 8309.25 20.80 -0.25% 0.20% 6.75% 5.49% 13.39% 2025-08-01
Índice de carga en contenedores
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
Índice de energía nuclear
USD
 39.10 1.16 -2.88% -7.13% 4.77% 46.06% 49.52% 2025-07-31
Índice de energía solar
USD
 36.76 0.54 -1.45% -6.34% 3.32% 9.11% -12.46% 2025-07-31
Permisos de carbono de la UE
EUR
 72.66 0.20 -0.27% 2.51% 2.95% -0.47% 2.09% 2025-07-31
Índice de energía eólica
USD
 18.88 0.03 -0.16% -2.53% 3.34% 27.57% 12.51% 2025-07-31

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
Alemania
EUR/MWh
 82.01 5.61 -6.40% -5.90% -0.71% -29.14% 7.12% 2025-07-31
Francia
EUR/MWh
 63.79 0.20 -0.31% 2.08% 1.16% -8.68% -22.59% 2025-07-31
Italia
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
España
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01