Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 94.534 18.416 -16.30% -5.58% -0.25% 64.64% 51.62% 2026-04-08
Brent
USD/Bbl
 94.228 15.042 -13.77% -6.85% -4.78% 54.85% 43.90% 2026-04-08
Gas Natural
USD/MMBtu
2.7086 0.1614 -5.62% -3.92% -13.19% -26.52% -29.02% 2026-04-08
Gasolina
USD/Gal
 2.9824 0.3228 -9.77% -3.53% 6.20% 74.32% 46.05% 2026-04-08
Petróleo para calefacción
USD/Gal
 3.8220 0.6554 -14.64% -5.79% 6.56% 80.16% 80.24% 2026-04-08
Carbón
USD/T
 138.50 0.60 0.44% -2.77% -3.69% 28.84% 41.33% 2026-04-07
Gas TTF
EUR/MWh
 45.11 8.14 -15.29% -5.06% -20.10% 60.17% 34.81% 2026-04-08
Reino Unido Gas
GBp/thm
 114.2100 20.7900 -15.40% -5.16% -20.43% 54.74% 38.62% 2026-04-08
Etanol
USD/Gal
 1.9850 0.0300 -1.49% -1.00% 6.58% 25.04% 10.74% 2026-04-07
Nafta
USD/T
 1010.48 14.82 1.49% 6.33% 29.67% 106.91% 91.85% 2026-04-07
Uranio
USD/Lbs
 85.1500 0.0000 0.00% 1.19% -0.87% 4.29% 32.22% 2026-04-07
Propano
USD/Gal
 0.78 0.01 1.39% -4.24% 1.03% 22.08% 4.14% 2026-04-07
Metanol
CNY/T
 3173.00 380.00 -10.70% 3.93% 18.53% 44.89% 26.92% 2026-04-08
Coking Coal
USD/T
 232.50 2.25 -0.96% -1.27% 4.97% 6.41% 25.68% 2026-04-08
German Gas
EUR/MWh
 44.45 6.89 -13.42% -9.79% -22.17% 48.15% 27.19% 2026-04-08
Aceite Urales
USD/Bbl
 124.85 3.68 3.04% 1.13% 24.02% 147.52% 113.75% 2026-04-07

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4759.05 50.98 1.08% -0.55% -7.40% 10.17% 54.20% 2026-04-08
Plata
USD/t.oz
 75.443 2.506 3.44% 0.48% -13.30% 5.87% 144.03% 2026-04-08
Cobre
USD/Lbs
 5.7613 0.2168 3.91% 2.44% -0.68% 1.40% 31.27% 2026-04-08
Acero
CNY/T
 3092.00 4.00 0.13% -0.35% -0.83% -0.13% 2.11% 2026-04-08
Litio
CNY/T
 158500 500 -0.31% -1.86% 2.42% 33.76% 121.99% 2026-04-08
Mineral de hierro CNY
CNY/T
 1688.00 890.50 111.66% 107.88% 115.17% 113.81% 143.40% 2026-04-08
Platino
USD/t.oz
 2070.50 122.60 6.29% 4.06% -4.54% 0.02% 123.93% 2026-04-08
Acero HRC
USD/T
 1082.00 3.00 0.28% 1.12% 4.34% 15.72% 17.61% 2026-04-08
Mineral De Hierro
USD/T
 107.83 0.49 -0.45% 1.36% 4.79% 0.65% 8.64% 2026-04-08
Silicon
CNY/T
 8280.00 20.00 0.24% -0.54% -4.00% -5.64% -13.75% 2026-04-08
Scrap Steel
USD/T
 419.50 1.00 0.24% 2.44% 10.69% 14.77% 15.25% 2026-04-07
Titanio
CNY/KG
 47.00 0.00 0.00% 1.08% 3.30% 2.17% -3.09% 2026-04-08


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1160.61 2.36 0.20% -0.68% -1.69% 12.63% 14.60% 2026-04-08
Trigo
USd/Bu
 579.26 18.74 -3.13% -3.05% -3.13% 14.25% 6.83% 2026-04-08
Madera
USD/1000 board feet
 579.57 2.07 0.36% -4.36% 3.40% 7.63% -2.85% 2026-04-08
Aceite de Palma
MYR/T
 4586.00 179.00 -3.76% -3.84% 3.57% 13.23% 10.61% 2026-04-08
Queso
USD/Lbs
 1.6435 0.0285 -1.70% -4.22% -0.99% 13.50% -6.57% 2026-04-08
Leche
USD/CWT
 17.24 0.10 -0.58% -1.43% 4.99% 13.27% -0.06% 2026-04-08
Caucho
USD Cents / Kg
 205.00 1.60 0.79% 0.79% 4.75% 13.95% 29.83% 2026-04-08
Jugo De Naranja
USd/Lbs
 208.64 9.04 4.53% 4.37% 15.40% 1.68% -19.64% 2026-04-08
Café
USd/Lbs
 293.03 6.93 2.42% -1.60% -1.30% -15.98% -17.00% 2026-04-08
Algodón
USd/Lbs
 71.577 0.267 0.37% 1.15% 10.77% 11.37% 7.68% 2026-04-08
Arroz
USD/cwt
 11.0360 0.1090 -0.98% -2.16% 0.19% 15.02% -18.55% 2026-04-08
Canola
CAD/T
 705.00 14.40 -2.00% -1.88% -2.95% 19.61% 8.15% 2026-04-08
Avena
USd/Bu
 333.0920 8.1580 -2.39% -4.01% -0.35% 10.11% 0.86% 2026-04-08
Lana
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 1.08% 15.90% 42.99% 2026-04-08
Azúcar
USd/Lbs
 14.24 0.34 -2.31% -6.84% -2.37% -5.10% -20.39% 2026-04-08
Cacao
USD/T
3177.39 149.39 4.93% -5.01% -3.39% -47.61% -62.08% 2026-04-08
Té
INR/Kgs
 175.84 25.54 16.99% 0.00% 17.53% -4.06% 2.42% 2026-04-04
Aceite de girasol
INR/10 kg
 1601.20 6.50 -0.40% -1.11% -1.50% 11.03% 20.96% 2026-04-07
colza
EUR/T
 497.26 8.74 -1.73% -1.48% -3.26% 9.71% -1.98% 2026-04-08
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -3.01% 2026-04-07
Manteca
EUR/T
 4300.00 0.00 0.00% -0.58% -8.99% 3.61% -40.15% 2026-04-07
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -86.86% 2026-04-07
Maíz
USd/BU
 445.8060 3.1940 -0.71% -1.86% 1.90% 1.26% -5.95% 2026-04-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4088.00 305.00 -6.94% -5.02% 3.55% 34.65% 26.49% 2026-04-08
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-07
Plomo
USD/T
 1946.48 3.98 0.20% 0.11% 0.83% -2.93% 5.17% 2026-04-08
Aluminio
USD/T
 3472.70 8.20 0.24% -1.45% 2.61% 15.91% 48.24% 2026-04-08
Estaño
USD/T
 45958 319 -0.69% -1.69% -9.33% 13.32% 40.96% 2026-04-07
Zinc
USD/T
 3293.53 21.57 -0.65% -0.39% -0.96% 5.50% 28.54% 2026-04-08
Níquel
USD/T
 17300 275 1.62% 0.09% -0.75% 3.28% 19.97% 2026-04-08
Molibdeno
CNY/Kg
 545.00 5.00 0.93% 1.87% 1.87% 20.44% 20.71% 2026-04-08
Paladio
USD/t.oz
 1598.50 142.00 9.75% 6.96% -5.47% -3.21% 77.81% 2026-04-08
Rodio
USD/t oz.
 10200 100 0.99% 0.99% -12.45% 11.17% 92.45% 2026-04-08
Phosphorus
CNY/T
 990.00 10.00 -1.00% -3.41% -3.41% -3.41% -6.14% 2026-04-08
Polietileno
CNY/T
 9231.00 6.00 0.07% 7.85% 16.63% 46.52% 25.64% 2026-04-08
Polivinilo
CNY/T
 5353.00 64.00 -1.18% -1.04% -1.22% 18.09% 10.67% 2026-04-08
polipropileno
CNY/T
 9793.00 35.00 0.36% 8.63% 16.06% 57.07% 36.32% 2026-04-08
Synthetic Rubber
CNY/T
 17383.33 766.67 -4.22% -3.52% 22.78% 50.18% 31.78% 2026-04-08
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 1.51% -3.04% -14.89% 2026-04-08
Neodimio
CNY/T
 1005000 0 0.00% 3.08% -10.67% 33.55% 79.14% 2026-04-08
Sulfur
CNY/T
 6800.00 66.67 0.99% 8.63% 49.45% 85.74% 173.35% 2026-04-08
Telurio
CNY/Kg
 780.00 0.00 0.00% 0.65% 0.65% 6.85% 6.12% 2026-04-08
Urea
USD/T
 708.00 6.75 0.96% 2.09% 21.13% 83.18% 82.71% 2026-04-07
diamonio
USD/T
 720.00 5.00 0.70% 3.97% 10.18% 15.20% 12.94% 2026-04-07
Magnesio
CNY/T
 18500 0 0.00% 0.54% 4.82% 11.11% 6.32% 2026-04-08
Galio
CNY/Kg
 2125.00 0.00 0.00% 0.00% 10.39% 28.79% 19.72% 2026-04-08
Germanio
CNY/Kg
 16250 0 0.00% 1.56% 6.56% 20.37% 5.52% 2026-04-08
Manganeso
CNY/mtu
 36.95 0.00 0.00% -1.34% 12.14% 22.15% 18.24% 2026-04-08
Indio
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 47.83% 2026-04-08
Pulpa Kraft
CNY/T
 5026.00 22.00 -0.44% -1.53% -6.27% -8.22% -5.81% 2026-04-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 369.6360 0.7360 0.20% -0.30% 5.41% 5.53% 30.02% 2026-04-08
Ganado En Pie
USd/Lbs
 248.3538 0.1538 0.06% 1.76% 7.91% 7.23% 22.34% 2026-04-08
Cerdos magros
USd/Lbs
 90.3978 0.3772 -0.42% -0.58% -4.67% 6.23% 4.96% 2026-04-08
Carne bovina
BRL/15KG
 364.25 3.20 0.89% 2.32% 4.85% 14.11% 12.28% 2026-04-07
Aves
BRL/Kgs
 7.30 0.00 0.00% 0.41% 2.96% -10.32% -16.00% 2026-04-07
Huevos EE. UU.
USD/Dozen
 0.23 0.04 -13.75% -64.24% -72.38% -61.65% -92.78% 2026-04-08
Huevos CH
CNY/T
 3202.00 213.00 -6.24% -6.65% -7.43% 9.25% 3.22% 2026-04-08
Salmón
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 482.71 1.32 -0.27% 2.48% 7.17% 28.89% 41.83% 2026-04-07
GSCI
Index Points
 711.55 65.54 -8.43% -3.67% 0.15% 29.72% 36.43% 2026-04-08
SSE Commodity Index
Index Points
 7693.02 164.09 2.18% -0.41% 2.19% -3.98% -2.11% 2026-04-08
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Índice de carga en contenedores
Points
 1854.96 0.00 0.00% 1.54% 24.56% 11.99% 33.18% 2026-04-08
Permisos de carbono de la UE
EUR
 71.85 0.34 0.48% -3.74% 1.34% -17.76% 17.90% 2026-04-08
Índice de energía eólica
USD
 25.46 0.85 3.45% 3.45% 7.25% 24.50% 77.42% 2026-04-08
Índice de energía nuclear
USD
 51.42 1.52 3.05% 2.98% 1.42% 19.50% 132.46% 2026-04-08
Índice de energía solar
USD
 55.51 0.26 0.47% -1.07% 2.61% 13.15% 97.76% 2026-04-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 100.36 4.10 4.26% 3.37% -5.49% 22.48% 38.81% 2026-04-07
Alemania
EUR/MWh
 81.80 7.23 -8.12% -8.01% -14.28% -16.32% 24.89% 2026-04-07
Francia
EUR/MWh
 57.66 1.09 1.93% 1.76% -6.50% 13.84% -6.40% 2026-04-07
España
EUR/MWh
 63.21 29.74 88.86% 1,127.38% -47.07% -35.38% 97.65% 2026-04-08
Italia
EUR/MWh
 127.98 0.05 0.04% -20.01% -18.06% 16.48% 10.82% 2026-04-08