Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.5200 0.43 0.77% 1.47% 8.67% 17.68% 2017-11-21
Brent 62.2786 0.07 0.11% 0.11% 7.39% 26.79% 2017-11-21
Gas Natural 3.0336 0.01 -0.44% -2.21% 1.42% 1.73% 2017-11-21
Gasolina 1.7419 0.00 -0.01% -1.10% 3.79% 23.56% 2017-11-21
Petróleo para calefacción 1.9291 0.00 -0.16% 1.16% 7.90% 26.39% 2017-11-21
Etanol 1.3980 0.02 -1.20% -3.05% -1.48% -12.68% 2017-11-20
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,280.00 3.37 0.26% -0.05% -0.13% 5.62% 2017-11-21
Plata 16.9823 0.06 0.37% -0.16% -0.37% 2.11% 2017-11-21
Platino 928.70 5.10 0.55% 0.32% 0.84% -0.88% 2017-11-21
Paladio 985.75 2.72 -0.28% 0.00% 2.79% 33.21% 2017-11-21

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 988.5000 1.50 -0.15% 3.08% 0.79% -4.03% 2017-11-21
Trigo 421.2288 1.25 -0.30% -1.58% -3.55% 3.43% 2017-11-21
Algodón 71.01 0.36 -0.50% 3.51% 1.85% -3.68% 2017-11-21
Arroz 12.3236 0.07 0.54% 11.09% 0.36% 25.62% 2017-11-21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,592.00 88.00 -3.28% -5.75% -6.32% -11.32% 2017-11-20
Milk 16.83 0.04 0.24% 0.18% 1.32% 0.42% 2017-11-20
Cacao 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% 2017-11-20
Caucho 176.30 2.90 -1.62% -6.57% -7.60% -21.47% 2017-11-21
Jugo De Naranja 167.30 0.50 0.30% 4.17% 9.53% -21.31% 2017-11-20
Café 122.90 0.90 -0.73% -3.68% -1.17% -22.53% 2017-11-20
Maderas 429.70 10.00 -2.27% -8.07% -1.35% 33.65% 2017-11-20
Avena 253.5000 1.50 -0.59% -8.24% -7.31% 14.45% 2017-11-21
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Canola 516.10 0.10 0.02% 1.18% 2.77% -0.79% 2017-11-21
Azúcar 14.98 0.39 -2.54% -0.99% 7.93% -26.39% 2017-11-20
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Maíz 344.1997 1.25 -0.36% 1.99% -2.01% -1.94% 2017-11-21

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.1000 1.75 -1.47% -2.88% 5.00% 7.41% 2017-11-20
Carne bovina 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
El Ganado De Engorda 149.5500 2.18 -1.43% -5.77% -2.65% 20.43% 2017-11-20
Lean Cerdos 62.0250 1.38 2.27% -0.44% -2.36% 24.61% 2017-11-20
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0727 0.01 -0.32% 0.42% -3.19% 20.86% 2017-11-21
Bitumen 2,542.00 80.00 3.25% -1.55% 5.30% 31.98% 2017-11-20
Acero 4,010.00 0.00 0.00% 1.52% 5.36% 41.90% 2017-11-20
Cobalto 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Plomo 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Aluminio 2,104.00 2.00 0.10% 0.14% -0.80% 24.20% 2017-11-17
Estaño 19,475.00 125.00 0.65% 0.26% -3.01% -3.59% 2017-11-17
Zinc 3,180.00 36.00 1.15% -1.21% 1.89% 25.20% 2017-11-17
Níquel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Mineral De Hierro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Carbón 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb Índice 191.95 1.17 -0.61% -1.14% 2.53% 1.89% 2017-11-20
Lme Índice 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20

LISTA DE PAÍSES - MATERIA PRIMA

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.