Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
66.804 0.646 -0.96% 2.40% 6.29% -6.85% -20.49% 2025-07-03
Brent
USD/Bbl
68.490 0.620 -0.90% 2.70% 5.60% -8.24% -21.66% 2025-07-03
Gas Natural
USD/MMBtu
3.5285 0.0405 1.16% 0.07% -5.05% -2.88% 48.91% 2025-07-03
Gasolina
USD/Gal
2.1121 0.0032 -0.15% 0.35% 3.98% 4.95% -18.35% 2025-07-03
Petróleo para calefacción
USD/Gal
2.4001 0.0072 -0.30% 1.69% 16.21% 3.58% -8.57% 2025-07-03
Carbón
USD/T
112.50 0.70 0.63% 5.53% 7.91% -10.18% -16.67% 2025-07-02
Gas TTF
EUR/MWh
33.83 0.53 1.58% 0.99% -5.12% -32.95% 1.08% 2025-07-03
Reino Unido Gas
GBp/thm
80.5602 1.2306 1.55% 3.55% -3.17% -35.75% 2.90% 2025-07-03
Etanol
USD/Gal
1.7175 0.0350 2.08% 6.02% 0.15% 1.63% -7.66% 2025-07-01
Nafta
USD/T
551.44 11.83 2.19% -1.41% 2.68% -9.82% -21.85% 2025-07-02
Uranio
USD/Lbs
77.8000 0.2500 -0.32% -0.89% 8.21% 6.58% -9.17% 2025-07-02
Propano
USD/Gal
0.73 0.00 0.57% -5.25% -1.07% -6.61% -14.25% 2025-07-02
Metanol
CNY/T
2443.00 37.00 1.54% 0.58% 7.53% -11.71% -3.89% 2025-07-02
Aceite Urales
USD/Bbl
63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
3357.00 0.59 -0.02% 0.86% -0.47% 27.92% 42.44% 2025-07-03
Plata
USD/t.oz
36.799 0.239 0.65% 0.38% 6.66% 27.42% 21.19% 2025-07-03
Cobre
USD/Lbs
5.1384 0.0076 -0.15% 1.35% 5.43% 29.11% 12.66% 2025-07-03
Acero
CNY/T
3032.00 2.00 0.07% 2.81% 2.33% -8.40% -11.06% 2025-07-03
Litio
CNY/T
62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
Mineral de hierro CNY
CNY/T
725.00 2.00 -0.28% 1.54% 2.91% -6.93% -16.14% 2025-07-03
Platino
USD/t.oz
1405.10 6.50 -0.46% 0.11% 29.28% 57.17% 40.33% 2025-07-03
Acero HRC
USD/T
882.03 2.97 -0.34% -0.34% 1.15% 24.40% 32.63% 2025-07-03
Mineral De Hierro
USD/T
95.13 1.72 1.84% 0.65% -0.18% -8.18% -15.86% 2025-07-02
Titanio
CNY/KG
50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
1050.14 0.36 -0.03% 2.68% 0.49% 5.20% -11.72% 2025-07-03
Trigo
USd/Bu
553.14 2.86 -0.52% 6.17% 1.82% 0.30% -6.33% 2025-07-03
Madera
USD/1000 board feet
615.01 4.46 -0.72% -0.26% 3.44% 11.81% 35.29% 2025-07-02
Aceite de Palma
MYR/T
4074.00 11.00 0.27% 1.55% 3.14% -8.33% 0.17% 2025-07-03
Queso
USD/Lbs
1.7551 0.0061 0.35% 0.12% -9.02% -7.67% -10.00% 2025-07-03
Leche
USD/CWT
17.31 0.02 -0.12% -7.68% -7.48% -7.48% -12.22% 2025-07-03
Caucho
USD Cents / Kg
165.00 2.50 1.54% 3.38% 3.97% -16.41% -2.83% 2025-07-02
Jugo De Naranja
USd/Lbs
209.00 6.45 -2.99% -11.74% -26.25% -57.99% -52.15% 2025-07-02
Café
USd/Lbs
287.88 7.73 -2.62% -6.52% -16.67% -10.18% 28.88% 2025-07-03
Algodón
USd/Lbs
58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
Arroz
USD/cwt
12.6150 0.0450 -0.36% -3.26% -6.52% -10.05% -25.51% 2025-07-03
Canola
CAD/T
702.00 4.16 -0.59% 1.15% 1.08% 15.32% 8.11% 2025-07-03
Avena
USd/Bu
383.2926 17.2074 -4.30% 4.94% -1.15% 15.97% 22.05% 2025-07-03
Lana
AUD/100Kg
1207.00 0.00 0.00% 0.00% 0.25% 4.59% 7.29% 2025-07-03
Azúcar
USd/Lbs
15.56 0.01 0.06% -0.57% -7.10% -19.33% -24.20% 2025-07-03
Cacao
USD/T
9050.57 893.71 10.96% -1.05% -7.69% -21.32% 15.98% 2025-07-03
INR/Kgs
204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Aceite de girasol
INR/10 kg
1240.00 6.30 0.51% -0.85% -2.05% -2.24% 33.42% 2025-07-02
colza
EUR/T
468.74 6.25 1.35% -2.20% -1.89% -8.09% -6.30% 2025-07-02
Cebada
INR/T
2216.50 3.00 -0.14% -1.29% -1.82% -8.58% 4.53% 2025-07-01
Manteca
EUR/T
7400.00 19.00 0.26% 0.28% -1.33% 1.36% 12.48% 2025-07-02
Patatas
EUR/100KG
14.60 0.80 -5.19% -9.32% 52.08% -50.00% -62.94% 2025-07-02
Maíz
USd/BU
433.8215 4.5715 1.06% 5.94% -1.12% -5.38% 2.32% 2025-07-03

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
3584.00 10.00 0.28% 0.36% 2.63% -2.85% -0.58% 2025-07-03
Cobalto
USD/T
33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-02
Plomo
USD/T
2070.52 8.75 0.42% 1.15% 4.32% 6.07% -7.01% 2025-07-03
Aluminio
USD/T
2607.85 15.35 -0.59% 0.60% 4.75% 2.21% 3.38% 2025-07-03
Estaño
USD/T
33661 55 -0.16% 4.15% 9.61% 15.74% 2.24% 2025-07-01
Zinc
USD/T
2745.80 9.80 -0.36% -1.11% 1.63% -7.81% -8.06% 2025-07-03
Níquel
USD/T
15356 16 0.10% 1.36% 0.17% 0.37% -10.81% 2025-07-03
Molibdeno
CNY/Kg
437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
Paladio
USD/t.oz
1156.00 14.00 -1.20% 0.61% 16.94% 30.03% 14.29% 2025-07-03
Rodio
USD/t oz.
5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-03
Polietileno
CNY/T
7270.00 18.00 0.25% 0.22% 4.41% -14.70% -15.13% 2025-07-02
Polivinilo
CNY/T
4847.00 47.00 0.98% 0.62% 4.28% -1.60% -19.16% 2025-07-02
polipropileno
CNY/T
7064.00 9.00 0.13% -0.24% 1.28% -4.26% -9.63% 2025-07-02
Ceniza de soda
CNY/T
1192.00 66.00 -5.25% -7.17% -12.22% -21.99% -39.06% 2025-07-02
Neodimio
CNY/T
552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
Telurio
CNY/Kg
635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
Urea
USD/T
415.00 4.00 0.97% 6.41% 16.90% 22.96% 36.07% 2025-07-02
diamonio
USD/T
720.00 2.00 0.28% 0.70% 3.45% 24.68% 32.96% 2025-07-02
Magnesio
CNY/T
17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
Galio
CNY/Kg
1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
Germanio
CNY/Kg
14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
Manganeso
CNY/mtu
29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
Indio
CNY/Kg
2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
Pulpa Kraft
CNY/T
5026.00 2.00 0.04% -0.95% -6.65% -14.29% -15.39% 2025-07-02

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
308.9100 3.0955 1.01% 2.30% 2.46% 17.34% 17.34% 2025-07-02
Ganado En Pie
USd/Lbs
212.5634 1.8038 0.86% -4.08% -1.60% 10.95% 14.32% 2025-07-02
Cerdos magros
USd/Lbs
109.6500 0.6500 0.60% -2.81% 9.40% 34.87% 22.34% 2025-07-02
Carne bovina
BRL/15KG
310.65 0.00 0.00% -1.76% 1.39% -2.13% 38.53% 2025-07-02
Aves
BRL/Kgs
7.47 0.00 0.00% -0.93% -3.98% -10.00% 2.33% 2025-07-02
Huevos EE. UU.
USD/Dozen
2.55 0.01 -0.43% -2.22% 0.81% -56.08% 4.59% 2025-07-02
Huevos CH
CNY/T
3561.00 7.00 -0.20% -0.11% 22.46% 1.14% -9.11% 2025-07-02
Salmón
NOK/KG
72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
363.72 1.46 -0.40% -0.23% 0.73% 1.94% 5.98% 2025-07-01
Lme Índice
Index Points
4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
554.47 10.28 1.89% 2.26% 3.01% 0.88% -5.82% 2025-07-02
Índice de productos básicos de consumo SSE
Index Points
7827.37 43.28 0.56% 1.08% -2.53% -0.63% 10.07% 2025-07-03
Índice de carga en contenedores
Points
1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-03
Índice de energía nuclear
USD
37.78 0.46 1.23% -0.53% 15.18% 41.13% 27.16% 2025-07-02
Índice de energía solar
USD
37.22 1.64 4.61% 11.14% 12.31% 10.48% -8.26% 2025-07-02
Permisos de carbono de la UE
EUR
71.93 1.35 1.91% 1.10% -0.92% -1.47% 1.44% 2025-07-02
Índice de energía eólica
USD
18.59 0.32 1.75% 2.37% 7.21% 25.61% 12.74% 2025-07-02

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
73.40 2.25 3.16% -2.65% -2.52% -28.36% 7.23% 2025-07-02
Alemania
EUR/MWh
82.60 0.00 0.00% 29.04% 20.74% -28.63% 13.51% 2025-07-02
Francia
EUR/MWh
62.90 0.40 0.64% -1.72% 1.70% -9.95% -15.85% 2025-07-02
Italia
EUR/MWh
121.59 4.05 -3.23% -4.19% 4.08% -11.74% 11.92% 2025-07-03
España
EUR/MWh
91.33 9.03 -9.00% -1.83% 55.96% -32.78% 76.14% 2025-07-03