Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.2859 1.71 -3.01% -2.67% 2.96% 3.47% 2019-11-19
Brent 60.9483 1.44 -2.30% -1.79% 2.83% -2.53% 2019-11-19
Gas Natural 2.5142 0.04 -1.41% -4.07% 12.34% -44.41% 2019-11-19
Gasolina 1.6020 0.02 -1.26% -0.77% -0.32% 7.09% 2019-11-19
Petróleo para calefacción 1.8542 0.04 -2.32% -2.29% -4.45% -6.84% 2019-11-19
Etanol 1.4027 0.05 3.81% -2.11% -1.15% 12.22% 2019-11-19
Nafta 518.57 3.95 -0.76% 1.41% 7.00% 1.05% 2019-11-18
Propano 0.52 0.01 -1.08% 1.16% 13.46% -32.62% 2019-11-18
Uranio 25.4000 0.35 1.40% 3.04% 2.83% -12.56% 2019-11-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,473.22 0.70 0.05% 1.12% -0.74% 20.64% 2019-11-19
Plata 17.1355 0.09 0.55% 2.16% -2.45% 19.72% 2019-11-19
Platino 909.90 16.08 1.80% 4.75% 2.50% 8.58% 2019-11-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 913.0959 1.20 0.13% 0.81% -2.16% 3.64% 2019-11-19
Trigo 510.7369 3.25 0.64% -1.21% -2.44% 1.99% 2019-11-19
Algodón 63.39 0.82 -1.28% -2.09% -1.81% -15.78% 2019-11-19
Arroz 12.0250 0.07 -0.54% 2.43% 1.95% 12.02% 2019-11-19
Queso 2.1610 0.00 -0.09% 1.27% 10.31% 48.83% 2019-11-19
Aceite de Palma 2,560.00 24.00 0.95% -0.16% 5.79% 40.50% 2019-11-19
Leche 20.32 0.01 0.05% 1.40% 8.90% 40.43% 2019-11-19
Caucho 162.10 0.10 -0.06% -0.25% 8.87% 22.71% 2019-11-19
Jugo De Naranja 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Café 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Lana 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-18
3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-18
Cacao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Canola 465.60 2.10 0.45% 2.08% 3.15% -2.43% 2019-11-19
Azúcar 12.70 0.06 -0.47% 0.87% 3.50% 1.93% 2019-11-19
Madera 410.30 2.70 -0.65% 10.24% 3.19% 15.25% 2019-11-19
Avena 305.0286 2.61 0.86% -0.88% 5.73% 0.42% 2019-11-19
Maíz 369.0183 1.38 0.38% -2.31% -4.71% 2.15% 2019-11-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 118.5564 0.02 -0.01% -1.00% 6.86% 2.47% 2019-11-19
Cerdos magros 62.1955 0.30 -0.48% -3.91% -8.30% 5.46% 2019-11-19
Carne bovina 13.96 0.49 3.64% 11.68% 21.60% 36.06% 2019-11-18
Aves 4.85 0.06 1.25% 0.83% 5.66% 3.19% 2019-11-18
Ganado de Alimentación 146.5855 0.03 0.02% -0.82% 2.20% -0.20% 2019-11-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6523 0.03 1.32% 0.39% 0.66% -4.13% 2019-11-19
Betún 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Acero 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-18
Paladio 1,764.16 26.54 1.53% 3.79% 0.35% 54.70% 2019-11-19
Carbón 73.00 2.12 2.99% 4.69% 5.23% -25.55% 2019-11-19
Plomo 1,938.75 44.50 -2.24% -7.30% -13.16% -0.06% 2019-11-18
Aluminio 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Estaño 16,060.00 40.00 -0.25% -3.11% -4.26% -17.22% 2019-11-18
Zinc 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Níquel 14,818.00 149.00 -1.00% -4.81% -7.85% 34.38% 2019-11-18
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-18
Mineral De Hierro 83.00 1.50 1.84% 7.10% -2.92% 10.67% 2019-11-18
Neodimio 358,500.00 2,000.00 -0.55% -1.38% -7.48% -9.81% 2019-11-18
Mineral de hierro 62% Fe 82.9300 0.13 0.16% 3.28% -8.45% 10.13% 2019-11-18
Rodio 5,950.00 125.00 2.15% 8.18% 7.21% 134.25% 2019-11-18
Manganeso 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-18
Litio 101.99 0.15 -0.15% -2.12% 5.59% -13.71% 2019-11-18
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,338.00 19.00 -1.40% -0.52% -27.52% 30.79% 2019-11-18
Lme Índice 2,753.30 20.60 -0.74% -2.48% -2.04% -5.14% 2019-11-18
S&P GSCI 2,459.64 28.37 -1.14% -0.43% 2.44% 0.12% 2019-11-18
Crb Índice 187.02 2.27 -1.20% -1.52% 1.44% -1.53% 2019-11-19

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.