LISTA DE PAÍSES - MATERIA PRIMA

Energía	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	86.3100	-0.6500	-0.75%	5.10%	21.36%	14.76%	2022-01-20
Brent USD/Bbl	88.2400	-0.2000	-0.23%	4.46%	19.31%	13.45%	2022-01-20
Gas Natural USD/MMBtu	3.8070	-0.2230	-5.53%	-10.84%	0.87%	2.06%	2022-01-20
Gasolina USD/Gal	2.4625	0.0055	0.22%	3.29%	14.81%	10.69%	2022-01-20
Petróleo para calefacción USD/Gal	2.6732	-0.0191	-0.71%	2.48%	18.74%	14.96%	2022-01-20
Carbón USD/T	226.00	2.90	1.30%	10.24%	34.40%	33.25%	2022-01-20
Etanol USD/Gal	2.2000	0.0050	0.23%	2.68%	-27.15%	-26.67%	2022-01-19
Nafta USD/T	770.72	5.33	0.70%	2.18%	13.02%	10.41%	2022-01-19
Propano USD/Gal	1.15	0.00	-0.36%	-1.52%	14.94%	10.93%	2022-01-19
Uranio USD/Lbs	46.3000	-0.1500	-0.32%	-0.43%	4.99%	6.07%	2022-01-19
Metanol CNY	2,733.00	-24.00	-0.87%	9.15%	2.67%	9.94%	2022-01-20
TTF - Gas EUR	78.15	2.55	3.37%	-8.55%	-56.65%	11.10%	2022-01-20
Reino Unido Gas GBp	184.7100	3.9800	2.20%	-9.88%	-59.11%	8.25%	2022-01-20

Metales	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,840.66	0.70	0.04%	1.02%	2.92%	0.67%	2022-01-20
Plata USD/t.oz	24.578	0.454	1.88%	6.53%	9.28%	5.63%	2022-01-20
Cobre USD/Lbs	4.5550	0.0850	1.90%	0.20%	4.81%	2.05%	2022-01-20
Acero CNY/T	4,760.00	61.00	1.30%	2.61%	2.08%	4.66%	2022-01-20
Mineral De Hierro USD/T	129.00	0.00	0.00%	1.57%	5.74%	11.21%	2022-01-20
Litio CNY/T	340,500.00	8,000.00	2.41%	3.97%	37.58%	22.70%	2022-01-20
Platino USD/t.oz	1,043.50	21.50	2.10%	7.63%	11.67%	8.41%	2022-01-20

Agrícola	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,424.7500	33.7500	2.43%	3.45%	8.53%	6.38%	2022-01-20
Trigo USd/Bu	789.0000	-7.0000	-0.88%	5.66%	-1.25%	2.37%	2022-01-20
Madera USD/1000 board feet	1,188.70	-45.00	-3.65%	-3.29%	18.30%	3.55%	2022-01-20
Aceite de Palma MYR/T	5,190.00	66.00	1.29%	0.56%	18.39%	10.50%	2022-01-20
Queso USD/Lbs	1.8930	-0.0010	-0.05%	-1.30%	7.50%	7.68%	2022-01-20
Leche USD/CWT	20.25	0.02	0.10%	-0.34%	9.64%	9.93%	2022-01-20
Arroz USD/cwt	14.7000	0.0450	0.31%	3.12%	6.14%	-1.04%	2022-01-20
Algodón USd/Lbs	123.61	-0.34	-0.27%	5.79%	15.23%	9.78%	2022-01-20
Jugo De Naranja USd/Lbs	155.95	0.55	0.35%	2.36%	11.23%	6.60%	2022-01-20
Cacao USD/T	2,679.00	22.00	0.83%	2.68%	8.90%	6.31%	2022-01-20
Café USd/Lbs	244.65	0.20	0.08%	3.23%	7.19%	8.20%	2022-01-20
Canola CAD/T	1,004.20	3.50	0.35%	-0.05%	-1.80%	-6.82%	2022-01-20
Azúcar USd/Lbs	19.25	0.18	0.94%	6.41%	2.72%	1.96%	2022-01-20
Avena USd/Bu	652.5000	-3.0000	-0.46%	4.74%	-2.14%	-4.47%	2022-01-20
Lana AUD/100Kg	1,393.00	-3.00	-0.21%	0.94%	2.58%	2.58%	2022-01-19
Té USD/Kgs	2.78	0.02	0.72%	0.72%	-9.15%	-4.79%	2022-01-19
Caucho JPY/Kg	236.70	-1.70	-0.71%	2.91%	6.62%	6.24%	2022-01-20
Maíz USd/BU	610.0000	-0.5000	-0.08%	3.83%	1.96%	2.82%	2022-01-20

Industrial	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Betún CNY/T	3,554.00	82.00	2.36%	9.49%	18.78%	10.79%	2022-01-20
Aluminio USD/T	3,111.00	60.50	1.98%	5.39%	12.96%	10.81%	2022-01-20
Zinc USD/T	3,703.00	121.50	3.39%	3.91%	8.04%	4.78%	2022-01-20
Molibdeno USD/Kg	44.75	0.00	0.00%	0.00%	0.00%	0.00%	2022-01-19
Paladio USD/t.oz	2,070.20	68.58	3.43%	9.67%	15.50%	9.40%	2022-01-20
Estaño USD/T	42,292.00	992.00	2.40%	4.56%	10.73%	8.83%	2022-01-18
Cobalto USD/T	70,500.00	0.00	0.00%	0.00%	0.00%	0.00%	2022-01-19
Plomo USD/T	2,368.44	44.19	1.90%	0.35%	2.54%	1.31%	2022-01-19
Níquel USD/T	23,484.00	1,041.00	4.64%	5.64%	20.91%	12.47%	2022-01-19
Magnesio CNY/T	45,000.00	1,000.00	2.27%	-8.16%	2.86%	-10.00%	2022-01-19
Galio CNY/Kg	2,275.00	0.00	0.00%	0.00%	0.00%	0.00%	2022-01-19
Germanio CNY/Kg	9,350.00	0.00	0.00%	0.00%	0.54%	0.00%	2022-01-19
Manganeso CNY/T	33.50	0.00	0.00%	0.00%	0.00%	0.00%	2022-01-19
Indio CNY/Kg	1,535.00	0.00	0.00%	0.00%	-3.46%	-2.54%	2022-01-19
Neodimio CNY/T	1,265,000.00	45,000.00	3.69%	13.96%	21.05%	13.96%	2022-01-19
Telurio CNY/Kg	457.50	0.00	0.00%	0.00%	-2.14%	-1.61%	2022-01-19
Ceniza de soda CNY/T	2,187.50	0.00	0.00%	-2.23%	-21.17%	-18.98%	2022-01-20
Mineral de hierro 62% Fe USD/T	129.09	1.68	1.32%	0.33%	13.45%	14.75%	2022-01-20
Rodio USD/t oz.	16,600.00	100.00	0.61%	1.22%	18.57%	17.73%	2022-01-20

Ganado	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	21.84	0.13	0.60%	1.16%	7.53%	-0.27%	2022-01-19
Aves BRL/Kgs	5.93	0.05	0.85%	-2.63%	-11.89%	-9.19%	2022-01-19
Ganado de Alimentación USd/Lbs	161.1500	-0.2500	-0.15%	-1.09%	0.19%	-3.43%	2022-01-20
Ganado En Pie USd/Lbs	138.3500	-0.2000	-0.14%	0.99%	1.04%	-0.97%	2022-01-20
Cerdos magros USd/Lbs	84.8250	2.5250	3.07%	8.96%	2.91%	4.11%	2022-01-20

ÍNDICE	Precio	Día	%	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	265.70	3.05	1.16%	1.93%	12.67%	7.56%	2022-01-19
Lme Índice Index Points	4,687.20	76.50	1.66%	0.01%	8.10%	4.11%	2022-01-19
S&P GSCI Index Points	3,033.78	36.09	1.20%	2.68%	15.62%	9.34%	2022-01-19
Índice de energía solar USD	339.90	1.60	0.47%	-4.74%	-12.88%	-12.88%	2022-01-20
Permisos de carbono de la UE EUR	85.61	3.52	4.29%	6.27%	5.77%	6.15%	2022-01-20
Índice de energía eólica USD	329.69	6.25	1.93%	-0.11%	-0.40%	-3.31%	2022-01-20
Índice de energía nuclear USD	1,401.72	9.13	0.66%	-1.53%	0.43%	-1.43%	2022-01-20

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.