Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0268 4.27 7.78% 2.03% 6.75% -14.34% 2019-09-16
Brent 65.3111 5.22 8.67% 4.35% 10.47% -16.32% 2019-09-16
Gas Natural 2.6491 0.03 1.19% 2.48% 19.87% -5.86% 2019-09-16
Gasolina 1.6779 0.12 7.84% 5.89% 0.81% -15.12% 2019-09-16
Petróleo para calefacción 2.0085 0.13 6.76% 4.19% 9.57% -8.97% 2019-09-16
Etanol 1.3319 0.00 0.29% 1.67% 2.22% 4.55% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uranio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,501.81 14.25 0.96% 0.21% 0.46% 25.10% 2019-09-16
Plata 17.8147 0.42 2.38% -0.81% 5.66% 25.90% 2019-09-16
Platino 953.00 4.85 0.51% 0.71% 12.12% 19.65% 2019-09-16

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 896.3144 10.00 1.13% 6.07% 4.95% 8.84% 2019-09-16
Trigo 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Algodón 61.33 0.30 -0.49% 3.74% 3.63% -24.76% 2019-09-16
Arroz 12.2400 0.27 2.26% 4.79% 10.97% 18.84% 2019-09-16
Queso 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
Aceite de Palma 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Leche 18.31 0.01 0.05% 1.95% 3.80% 13.59% 2019-09-13
Caucho 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Jugo De Naranja 101.95 1.05 -1.02% 0.20% 3.19% -33.15% 2019-09-13
Café 99.50 0.85 -0.85% 6.02% 5.35% 4.24% 2019-09-13
Madera 374.00 6.00 -1.58% 4.12% 7.44% 3.00% 2019-09-13
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Canola 451.40 1.60 0.36% 2.64% 0.27% -7.65% 2019-09-16
Azúcar 11.06 0.17 1.56% 1.28% -3.57% 4.05% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Avena 278.4706 11.75 -4.05% 0.71% 3.04% 14.60% 2019-09-16
Cacao 2,296.00 52.00 2.32% 3.61% 7.14% 2.68% 2019-09-13
Maíz 369.7769 14.00 3.94% 8.52% 1.31% 6.26% 2019-09-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 98.0750 0.65 -0.66% 3.37% -2.12% -13.53% 2019-09-13
Cerdos magros 66.4750 3.30 5.22% 4.69% -0.45% 17.76% 2019-09-13
Aves 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Carne bovina 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Ganado de Alimentación 136.5000 0.35 -0.26% 2.36% 1.51% -13.24% 2019-09-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6586 0.02 -0.80% 1.84% 2.37% 0.95% 2019-09-16
Acero 3,799.00 29.00 0.77% 1.41% 0.53% -13.84% 2019-09-12
Betún 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Paladio 1,626.46 19.96 1.24% 5.34% 10.40% 65.29% 2019-09-16
Carbón 70.47 0.97 1.40% 1.25% -0.89% -38.60% 2019-09-13
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Plomo 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Aluminio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Estaño 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinc 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Níquel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Mineral De Hierro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Ceniza de soda 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-13
Neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Mineral de hierro 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Litio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Manganeso 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Rodio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Crb Índice 184.08 0.36 0.20% 1.29% 2.60% -5.70% 2019-09-13
Lme Índice 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S&P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.