Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.1916 0.03 -0.05% -8.33% -2.57% -21.67% 2019-07-19
Brent 62.0081 0.19 0.31% -7.06% -3.79% -15.14% 2019-07-19
Gas Natural 2.2445 0.04 -1.66% -8.50% 2.72% -18.59% 2019-07-19
Gasolina 1.8368 0.00 -0.05% -7.09% 2.82% -11.22% 2019-07-19
Petróleo para calefacción 1.8755 0.02 0.89% -5.29% -0.47% -10.88% 2019-07-19
Etanol 1.4648 0.02 1.17% -8.10% -7.99% 2.51% 2019-07-19
Nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propano 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranio 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,423.24 19.90 -1.38% 0.55% 2.56% 15.58% 2019-07-19
Plata 16.1526 0.17 -1.01% 6.20% 4.75% 4.41% 2019-07-19
Platino 846.36 2.64 -0.31% 2.28% 5.47% 2.40% 2019-07-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 903.7884 24.25 2.75% -0.33% -1.28% 6.36% 2019-07-19
Trigo 510.3377 17.25 3.50% -4.83% -3.07% -1.10% 2019-07-19
Algodón 61.97 1.19 1.96% -0.63% -1.96% -29.37% 2019-07-19
Arroz 11.9371 0.06 0.46% 2.20% 6.34% 0.06% 2019-07-19
Queso 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Aceite de Palma 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Leche 17.40 0.02 -0.11% 0.29% 6.81% 22.62% 2019-07-19
Caucho 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Jugo De Naranja 103.55 3.05 3.03% 0.15% 3.76% -39.43% 2019-07-19
Café 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Madera 353.70 19.00 5.68% -1.75% -8.44% -27.19% 2019-07-19
Canola 449.70 4.30 0.97% 0.36% -1.34% -8.28% 2019-07-19
Azúcar 11.57 0.02 0.17% -5.94% -6.92% 4.05% 2019-07-19
Avena 274.8955 0.25 -0.09% -2.17% -3.12% 17.85% 2019-07-19
Lana 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Cacao 2,474.00 34.00 1.39% -2.14% 0.12% 6.55% 2019-07-19
Maíz 432.7100 7.75 1.83% -3.74% -3.84% 21.80% 2019-07-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.8273 0.25 0.23% -0.60% -0.32% -1.01% 2019-07-19
Cerdos magros 83.7966 0.93 1.12% 17.94% 5.74% 26.10% 2019-07-19
Carne bovina 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Aves 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Ganado de Alimentación 140.5461 0.88 0.63% -0.74% 4.34% -8.54% 2019-07-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7419 0.04 1.46% 1.87% 0.97% -0.15% 2019-07-19
Betún 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Acero 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Paladio 1,511.07 14.93 -0.98% -2.23% 2.24% 69.02% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Carbón 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Plomo 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Aluminio 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Estaño 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Zinc 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Níquel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Mineral De Hierro 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Neodimio 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Mineral de hierro 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Rodio 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Litio 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Lme Índice 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S&P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
Crb Índice 187.59 1.30 0.70% -3.04% 0.20% -5.07% 2019-07-19

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.