Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
86.3100 -0.6500 -0.75% 5.10% 21.36% 14.76% 2022-01-20
Brent
USD/Bbl
88.2400 -0.2000 -0.23% 4.46% 19.31% 13.45% 2022-01-20
Gas Natural
USD/MMBtu
3.8070 -0.2230 -5.53% -10.84% 0.87% 2.06% 2022-01-20
Gasolina
USD/Gal
2.4625 0.0055 0.22% 3.29% 14.81% 10.69% 2022-01-20
Petróleo para calefacción
USD/Gal
2.6732 -0.0191 -0.71% 2.48% 18.74% 14.96% 2022-01-20
Carbón
USD/T
226.00 2.90 1.30% 10.24% 34.40% 33.25% 2022-01-20
Etanol
USD/Gal
2.2000 0.0050 0.23% 2.68% -27.15% -26.67% 2022-01-19
Nafta
USD/T
770.72 5.33 0.70% 2.18% 13.02% 10.41% 2022-01-19
Propano
USD/Gal
1.15 0.00 -0.36% -1.52% 14.94% 10.93% 2022-01-19
Uranio
USD/Lbs
46.3000 -0.1500 -0.32% -0.43% 4.99% 6.07% 2022-01-19
Metanol
CNY
2,733.00 -24.00 -0.87% 9.15% 2.67% 9.94% 2022-01-20
TTF - Gas
EUR
78.15 2.55 3.37% -8.55% -56.65% 11.10% 2022-01-20
Reino Unido Gas
GBp
184.7100 3.9800 2.20% -9.88% -59.11% 8.25% 2022-01-20

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,840.66 0.70 0.04% 1.02% 2.92% 0.67% 2022-01-20
Plata
USD/t.oz
24.578 0.454 1.88% 6.53% 9.28% 5.63% 2022-01-20
Cobre
USD/Lbs
4.5550 0.0850 1.90% 0.20% 4.81% 2.05% 2022-01-20
Acero
CNY/T
4,760.00 61.00 1.30% 2.61% 2.08% 4.66% 2022-01-20
Mineral De Hierro
USD/T
129.00 0.00 0.00% 1.57% 5.74% 11.21% 2022-01-20
Litio
CNY/T
340,500.00 8,000.00 2.41% 3.97% 37.58% 22.70% 2022-01-20
Platino
USD/t.oz
1,043.50 21.50 2.10% 7.63% 11.67% 8.41% 2022-01-20

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
1,424.7500 33.7500 2.43% 3.45% 8.53% 6.38% 2022-01-20
Trigo
USd/Bu
789.0000 -7.0000 -0.88% 5.66% -1.25% 2.37% 2022-01-20
Madera
USD/1000 board feet
1,188.70 -45.00 -3.65% -3.29% 18.30% 3.55% 2022-01-20
Aceite de Palma
MYR/T
5,190.00 66.00 1.29% 0.56% 18.39% 10.50% 2022-01-20
Queso
USD/Lbs
1.8930 -0.0010 -0.05% -1.30% 7.50% 7.68% 2022-01-20
Leche
USD/CWT
20.25 0.02 0.10% -0.34% 9.64% 9.93% 2022-01-20
Arroz
USD/cwt
14.7000 0.0450 0.31% 3.12% 6.14% -1.04% 2022-01-20
Algodón
USd/Lbs
123.61 -0.34 -0.27% 5.79% 15.23% 9.78% 2022-01-20
Jugo De Naranja
USd/Lbs
155.95 0.55 0.35% 2.36% 11.23% 6.60% 2022-01-20
Cacao
USD/T
2,679.00 22.00 0.83% 2.68% 8.90% 6.31% 2022-01-20
Café
USd/Lbs
244.65 0.20 0.08% 3.23% 7.19% 8.20% 2022-01-20
Canola
CAD/T
1,004.20 3.50 0.35% -0.05% -1.80% -6.82% 2022-01-20
Azúcar
USd/Lbs
19.25 0.18 0.94% 6.41% 2.72% 1.96% 2022-01-20
Avena
USd/Bu
652.5000 -3.0000 -0.46% 4.74% -2.14% -4.47% 2022-01-20
Lana
AUD/100Kg
1,393.00 -3.00 -0.21% 0.94% 2.58% 2.58% 2022-01-19
USD/Kgs
2.78 0.02 0.72% 0.72% -9.15% -4.79% 2022-01-19
Caucho
JPY/Kg
236.70 -1.70 -0.71% 2.91% 6.62% 6.24% 2022-01-20
Maíz
USd/BU
610.0000 -0.5000 -0.08% 3.83% 1.96% 2.82% 2022-01-20

Industrial Precio Día % Semanal Mensual YTD Fecha
Betún
CNY/T
3,554.00 82.00 2.36% 9.49% 18.78% 10.79% 2022-01-20
Aluminio
USD/T
3,111.00 60.50 1.98% 5.39% 12.96% 10.81% 2022-01-20
Zinc
USD/T
3,703.00 121.50 3.39% 3.91% 8.04% 4.78% 2022-01-20
Molibdeno
USD/Kg
44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Paladio
USD/t.oz
2,070.20 68.58 3.43% 9.67% 15.50% 9.40% 2022-01-20
Estaño
USD/T
42,292.00 992.00 2.40% 4.56% 10.73% 8.83% 2022-01-18
Cobalto
USD/T
70,500.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Plomo
USD/T
2,368.44 44.19 1.90% 0.35% 2.54% 1.31% 2022-01-19
Níquel
USD/T
23,484.00 1,041.00 4.64% 5.64% 20.91% 12.47% 2022-01-19
Magnesio
CNY/T
45,000.00 1,000.00 2.27% -8.16% 2.86% -10.00% 2022-01-19
Galio
CNY/Kg
2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Germanio
CNY/Kg
9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-19
Manganeso
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
Indio
CNY/Kg
1,535.00 0.00 0.00% 0.00% -3.46% -2.54% 2022-01-19
Neodimio
CNY/T
1,265,000.00 45,000.00 3.69% 13.96% 21.05% 13.96% 2022-01-19
Telurio
CNY/Kg
457.50 0.00 0.00% 0.00% -2.14% -1.61% 2022-01-19
Ceniza de soda
CNY/T
2,187.50 0.00 0.00% -2.23% -21.17% -18.98% 2022-01-20
Mineral de hierro 62% Fe
USD/T
129.09 1.68 1.32% 0.33% 13.45% 14.75% 2022-01-20
Rodio
USD/t oz.
16,600.00 100.00 0.61% 1.22% 18.57% 17.73% 2022-01-20

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
21.84 0.13 0.60% 1.16% 7.53% -0.27% 2022-01-19
Aves
BRL/Kgs
5.93 0.05 0.85% -2.63% -11.89% -9.19% 2022-01-19
Ganado de Alimentación
USd/Lbs
161.1500 -0.2500 -0.15% -1.09% 0.19% -3.43% 2022-01-20
Ganado En Pie
USd/Lbs
138.3500 -0.2000 -0.14% 0.99% 1.04% -0.97% 2022-01-20
Cerdos magros
USd/Lbs
84.8250 2.5250 3.07% 8.96% 2.91% 4.11% 2022-01-20

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Crb Índice
Index Points
265.70 3.05 1.16% 1.93% 12.67% 7.56% 2022-01-19
Lme Índice
Index Points
4,687.20 76.50 1.66% 0.01% 8.10% 4.11% 2022-01-19
S&P GSCI
Index Points
3,033.78 36.09 1.20% 2.68% 15.62% 9.34% 2022-01-19
Índice de energía solar
USD
339.90 1.60 0.47% -4.74% -12.88% -12.88% 2022-01-20
Permisos de carbono de la UE
EUR
85.61 3.52 4.29% 6.27% 5.77% 6.15% 2022-01-20
Índice de energía eólica
USD
329.69 6.25 1.93% -0.11% -0.40% -3.31% 2022-01-20
Índice de energía nuclear
USD
1,401.72 9.13 0.66% -1.53% 0.43% -1.43% 2022-01-20

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.