Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Monedas
Acciones
Materias Primas
Bonos
Cripto
Energía
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Petróleo Crudo
USD/Bbl
82.704
0.016
-0.02%
6.63%
7.35%
21.64%
2024-03-19
Brent
USD/Bbl
86.960
0.070
0.08%
6.15%
6.70%
18.25%
2024-03-19
Gas Natural
USD/MMBtu
1.7389
0.0359
2.11%
1.45%
5.64%
-25.40%
2024-03-19
Gasolina
USD/Gal
2.7406
0.0167
-0.61%
5.96%
9.25%
9.76%
2024-03-19
Petróleo para calefacción
USD/Gal
2.7665
0.0217
-0.78%
5.73%
3.28%
8.16%
2024-03-19
Carbón
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
TTF - Gas
EUR/MWh
28.34
0.48
-1.67%
14.39%
17.26%
-27.93%
2024-03-19
Reino Unido Gas
GBp/thm
72.3900
0.8700
-1.19%
15.82%
22.09%
-23.22%
2024-03-19
Etanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
Nafta
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
Uranio
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propano
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
Metanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Aceite Urales
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Metales
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Oro
USD/t.oz
2157.95
2.04
-0.09%
0.00%
6.64%
9.06%
2024-03-19
Plata
USD/t.oz
24.912
0.123
-0.49%
3.07%
8.48%
10.62%
2024-03-19
Cobre
USD/Lbs
4.0557
0.0588
-1.43%
3.33%
4.87%
2.44%
2024-03-19
Acero
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Mineral De Hierro
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Litio
CNY/T
115500
0
0.00%
2.67%
20.94%
-61.44%
2024-03-19
Platino
USD/t.oz
900.60
11.87
-1.30%
-2.19%
-0.03%
-8.87%
2024-03-19
Titanio
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
Acero HRC
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
Agrícola
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Soya
USd/Bu
1183.25
4.50
-0.38%
-1.07%
-0.02%
-20.37%
2024-03-19
Trigo
USd/Bu
550.05
7.30
1.35%
0.47%
-5.04%
-21.50%
2024-03-19
Madera
USD/1000 board feet
607.00
4.50
0.75%
4.93%
9.07%
12.93%
2024-03-18
Aceite de Palma
MYR/T
4201.00
35.00
-0.83%
1.74%
8.83%
10.99%
2024-03-19
Queso
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Leche
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Caucho
USD Cents / Kg
170.90
2.40
-1.38%
5.56%
10.05%
31.36%
2024-03-19
Jugo De Naranja
USd/Lbs
360.05
0.40
-0.11%
1.74%
-3.42%
51.19%
2024-03-19
Café
USd/Lbs
182.15
0.30
0.16%
-6.78%
-4.93%
-1.49%
2024-03-19
Algodón
USd/Lbs
92.64
1.93
-2.04%
-2.72%
1.59%
19.97%
2024-03-19
Cacao
USD/T
8327.00
155.00
1.90%
4.43%
38.81%
198.99%
2024-03-19
Arroz
USD/cwt
17.7800
0.0100
0.06%
-0.42%
-3.55%
2.74%
2024-03-19
Canola
CAD/T
633.50
1.80
0.28%
2.59%
8.33%
-14.23%
2024-03-19
Avena
USd/Bu
359.7760
1.2760
0.36%
-3.48%
-2.04%
1.13%
2024-03-19
Lana
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Azúcar
USd/Lbs
21.69
0.47
-2.12%
-0.91%
-4.66%
5.91%
2024-03-19
Té
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Aceite de girasol
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
colza
EUR/T
444.50
1.25
0.28%
0.11%
4.28%
-2.04%
2024-03-19
Manteca
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Patatas
EUR/100KG
37.00
1.10
-2.89%
-5.61%
-3.90%
25.42%
2024-03-19
Maíz
USd/BU
436.8086
0.8086
0.19%
-1.12%
1.00%
-30.99%
2024-03-19
Industrial
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Betún
CNY/T
3630.00
0.00
0.00%
1.57%
-2.65%
1.34%
2024-03-19
Cobalto
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Plomo
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminio
USD/T
2256.00
21.50
-0.94%
-0.40%
2.85%
-0.81%
2024-03-19
Estaño
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Zinc
USD/T
2504.00
28.00
-1.11%
-2.23%
5.25%
-13.22%
2024-03-19
Níquel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molibdeno
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Paladio
USD/t.oz
995.86
36.25
-3.51%
-4.08%
2.17%
-29.58%
2024-03-19
Rodio
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
Polietileno
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
Polivinilo
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
polipropileno
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Ceniza de soda
CNY/T
2040.00
0.00
0.00%
0.00%
-12.07%
-26.35%
2024-03-19
Neodimio
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Telurio
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Mineral de hierro 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Urea Amonio
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Urea
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
diamonio
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnesio
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
Galio
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanio
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Manganeso
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
Indio
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Pulpa Kraft
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
Ganado
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Ganado de Alimentación
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Ganado En Pie
USd/Lbs
188.5729
0.0021
0.00%
0.52%
0.67%
16.39%
2024-03-19
Cerdos magros
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Carne bovina
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
Aves
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Huevos EE. UU.
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Huevos CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Salmón
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
ÍNDICE
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Crb Índice
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
Lme Índice
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
Índice de productos básicos de consumo SSE
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Índice de carga en contenedores
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Índice de energía nuclear
USD
2036.81
5.68
-0.28%
-0.72%
1.32%
43.52%
2024-03-19
Índice de energía solar
USD
223.93
1.43
0.64%
-2.59%
-5.98%
-29.53%
2024-03-19
Permisos de carbono de la UE
EUR
62.80
0.93
-1.46%
7.15%
11.51%
-31.69%
2024-03-19
Índice de energía eólica
USD
267.05
1.12
-0.42%
-2.38%
1.02%
-9.37%
2024-03-19
Electricity
Precio
Día
%
Semanal
Mensual
YoY
Fecha
Reino Unido
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Alemania
EUR/MWh
91.34
9.77
11.98%
5.63%
44.48%
-27.03%
2024-03-19
Francia
EUR/MWh
79.50
0.70
-0.87%
10.76%
15.74%
-55.59%
2024-03-19
Italia
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
España
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.