Energía Precio Día % Semanal Mensual YoY Fecha
Petróleo Crudo
USD/Bbl
108.430 2.670 2.52% 0.75% -5.14% 44.27% 2022-07-01
Brent
USD/Bbl
111.63 2.60 2.38% 2.32% -2.96% 46.55% 2022-07-01
Gas Natural
USD/MMBtu
5.7300 0.3060 5.64% -7.88% -32.38% 54.86% 2022-07-01
Gasolina
USD/Gal
3.6878 0.1515 4.28% -2.48% -7.17% 60.35% 2022-07-01
Petróleo para calefacción
USD/Gal
3.9389 0.1084 2.83% -7.21% -3.97% 80.76% 2022-07-01
Carbón
USD/T
388.00 2.05 0.53% -1.77% -9.13% 181.67% 2022-07-01
TTF - Gas
EUR
147.78 3.27 2.26% 15.00% 76.05% 312.49% 2022-07-01
Reino Unido Gas
GBp
240.9400 7.3600 -2.96% 41.95% 50.74% 170.90% 2022-07-01
Etanol
USD/Gal
2.5400 0.2499 -8.96% -9.77% -8.80% 8.55% 2022-07-01
Nafta
USD/T
811.82 8.89 1.11% 1.11% -4.21% 19.91% 2022-07-01
Propano
USD/Gal
1.22 0.00 0.07% 0.52% -1.14% 9.51% 2022-07-01
Uranio
USD/Lbs
51.2500 0.4000 0.79% 5.78% 2.91% 56.73% 2022-07-01
Metanol
CNY
2551.00 38.00 -1.47% -0.35% -9.79% 2.04% 2022-07-01
Aceite Urales
USD/Bbl
90.99 0.00 0.00% 2.01% -5.71% 21.56% 2022-07-01

Metales Precio Día % Semanal Mensual YoY Fecha
Oro
USD/t.oz
1810.18 3.29 0.18% -0.88% -3.10% 1.31% 2022-07-01
Plata
USD/t.oz
19.870 0.377 -1.86% -5.87% -10.82% -24.91% 2022-07-01
Cobre
USD/Lbs
3.6190 0.0955 -2.57% -3.75% -20.51% -15.48% 2022-07-01
Acero
CNY/T
4500.00 1.00 -0.02% 4.63% 0.78% -8.31% 2022-07-01
Mineral De Hierro
USD/T
118.00 4.50 -3.67% 1.29% -17.48% -45.75% 2022-07-01
Litio
CNY/T
475500 0 0.00% -0.42% 1.49% 434.27% 2022-07-01
Platino
USD/t.oz
889.00 4.85 -0.54% -2.04% -13.06% -18.44% 2022-07-01
Titanio
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-07-01
Acero HRC
USD/T
930.00 0.00 0.00% -17.48% -19.83% -48.02% 2022-07-01

Agrícola Precio Día % Semanal Mensual YoY Fecha
Soya
USd/Bu
1626.00 49.00 -2.93% 0.95% -5.97% 12.00% 2022-07-01
Trigo
USd/Bu
827.25 47.00 -5.38% -10.45% -21.83% 28.11% 2022-07-01
Madera
USD/1000 board feet
657.00 6.30 -0.95% 7.95% 9.77% -13.18% 2022-07-01
Aceite de Palma
MYR/T
4708.00 202.00 -4.11% 0.94% -27.21% 24.25% 2022-07-01
Queso
USD/Lbs
2.1860 0.0140 -0.64% -6.82% -6.58% 35.36% 2022-07-01
Leche
USD/CWT
22.42 0.11 -0.49% -7.85% -7.81% 33.53% 2022-07-01
Caucho
JPY/Kg
259.80 0.80 -0.31% -3.78% 2.12% 16.50% 2022-07-01
Jugo De Naranja
USd/Lbs
177.10 2.55 -1.42% 7.89% -1.75% 42.77% 2022-07-01
Café
USd/Lbs
228.45 5.25 -2.25% 0.82% -4.11% 47.72% 2022-07-01
Canola
CAD/T
928.90 29.80 3.31% 5.53% -21.57% 6.83% 2022-06-30
Azúcar
USd/Lbs
18.07 0.76 -4.04% -1.63% -6.62% -0.44% 2022-07-01
Algodón
USd/Lbs
109.00 4.00 3.81% 5.05% -21.64% 26.70% 2022-07-01
USD/Kgs
2.76 0.00 0.00% -0.36% 2.60% -6.76% 2022-07-01
Cacao
USD/T
2265.00 26.00 -1.13% -5.51% -8.85% -1.09% 2022-07-01
Lana
AUD/100Kg
1430.00 0.00 0.00% -2.99% 1.13% 0.49% 2022-07-01
Avena
USd/Bu
677.0000 15.7500 2.38% 13.40% 3.60% 71.61% 2022-07-01
Arroz
USD/cwt
16.1000 0.3250 -1.98% 0.28% -5.15% 25.39% 2022-07-01
Aceite de colza
EUR/T
669.25 24.75 -3.57% -3.91% -16.00% 24.74% 2022-07-01
Aceite de girasol
USD/T
1675.00 0.00 0.00% -9.46% -19.28% 41.35% 2022-07-01
Manteca
EUR/T
7300.00 0.00 0.00% -1.59% -1.19% 83.19% 2022-07-01
Patatas
EUR/100KG
14.00 1.30 -8.50% -6.04% -43.55% 16.67% 2022-07-01
Maíz
USd/BU
754.5000 10.7500 1.45% 0.57% 3.32% 8.21% 2022-07-01

Industrial Precio Día % Semanal Mensual YoY Fecha
Betún
CNY/T
4459.00 147.00 -3.19% 2.08% -2.60% 31.46% 2022-07-01
Cobalto
USD/T
65445 5,015 -7.12% -9.61% -11.56% 29.59% 2022-07-01
Plomo
USD/T
1937.50 34.00 1.79% 1.27% -10.43% -16.45% 2022-07-01
Aluminio
USD/T
2444.00 1.50 -0.06% -0.49% -12.17% -4.45% 2022-07-01
Estaño
USD/T
26650 199 0.75% 8.38% -25.16% -15.58% 2022-07-01
Zinc
USD/T
3029.00 128.00 -4.05% -9.58% -21.79% 3.12% 2022-07-01
Níquel
USD/T
21766 877 -3.87% -2.65% -22.43% 18.60% 2022-07-01
Molibdeno
USD/Kg
43.50 0.00 0.00% 0.00% 0.00% -13.86% 2022-07-01
Paladio
USD/t.oz
1960.50 23.32 1.20% 4.49% -4.52% -29.62% 2022-07-01
Rodio
USD/t oz.
14000 0 0.00% 0.72% -9.09% -30.35% 2022-06-30
Polietileno
CNY/T
8400.00 0.00 0.00% -0.21% -6.39% 3.77% 2022-07-01
Polivinilo
CNY/T
7390.00 80.00 -1.07% -2.13% -14.16% -18.21% 2022-07-01
polipropileno
CNY/T
8405.00 0.00 0.00% 0.42% -5.56% -3.55% 2022-07-01
Ceniza de soda
CNY/T
2920.00 0.00 0.00% 0.00% 2.46% 55.15% 2022-07-01
Neodimio
CNY/T
1180000 0 0.00% -0.84% -1.26% 94.08% 2022-07-01
Telurio
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -26.24% 2022-07-01
Mineral de hierro 62% Fe
USD/T
114.45 15.55 -11.96% -11.76% -19.60% -46.13% 2022-07-01
Urea Amonio
EUR/MT
582.50 0.00 0.00% 0.00% -8.27% 100.86% 2022-07-01
Urea
USD/T
722.50 2.50 0.35% -0.48% 7.84% 53.23% 2022-07-01
diamonio
USD/T
755.00 33.50 -4.25% -3.51% 0.00% 22.76% 2022-07-01
Magnesio
CNY/T
26200 0 0.00% -2.06% -10.43% 31.99% 2022-07-01
Galio
CNY/Kg
3175.00 0.00 0.00% -1.55% -4.51% 49.41% 2022-07-01
Germanio
CNY/Kg
8700 0 0.00% -1.14% -1.14% 13.73% 2022-07-01
Manganeso
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-07-01
Indio
CNY/Kg
1605 0 0.00% -1.23% 11.07% 42.67% 2022-07-01
Pulpa Kraft
CNY/T
6970.00 50.00 -0.71% 6.28% -1.02% 11.77% 2022-07-01

Ganado Precio Día % Semanal Mensual YoY Fecha
Ganado de Alimentación
USd/Lbs
174.5000 0.9000 0.52% 1.16% 0.90% 11.11% 2022-07-01
Ganado En Pie
USd/Lbs
134.6000 2.0250 1.53% 0.92% 0.35% 10.33% 2022-07-01
Cerdos magros
USd/Lbs
109.6000 0.4750 0.44% -1.19% -2.30% 0.87% 2022-07-01
Carne bovina
BRL/Kg
21.30 0.00 0.00% 1.04% 4.93% 4.93% 2022-07-01
Aves
BRL/Kgs
7.91 0.00 0.00% 2.73% 2.86% 7.47% 2022-07-01
Huevos EE. UU.
USD/Dozen
2.51 0.00 0.00% 23.65% 26.77% 239.19% 2022-07-01
Huevos CH
CNY/T
4163.00 77.00 -1.82% 1.46% -1.42% -0.07% 2022-07-01
Salmón
NOK/KG
103.98 0.00 0.00% 26.65% 19.67% 77.44% 2022-07-01

ÍNDICE Precio Día % Semanal Mensual YoY Fecha
Crb Índice
Index Points
311.31 0.74 0.24% -2.22% -9.57% 36.27% 2022-07-01
Lme Índice
Index Points
3878.60 0.00 0.00% -1.03% -14.20% -6.84% 2022-07-01
S&P GSCI
Index Points
3823.67 55.66 1.48% -2.06% -7.91% 45.70% 2022-07-01
Índice de energía nuclear
USD
1376.30 26.05 1.93% 1.12% -6.58% 2.29% 2022-07-01
Índice de energía solar
USD
342.10 0.22 -0.06% -4.08% -4.21% -19.51% 2022-07-01
Permisos de carbono de la UE
EUR
85.58 4.58 -5.08% 2.58% -0.88% 49.22% 2022-07-01
Índice de energía eólica
USD
295.79 4.56 1.57% 0.11% -6.12% -17.16% 2022-07-01

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Materia prima.