PRECIOS DE MATERIAS PRIMAS - AL CONTADO

Mapa de árbol Dispersión Correlaciones Expectativas

Energía	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Petróleo Crudo USD/Bbl	82.490	3.540	4.48%	15.52%	8.75%	43.66%	24.89%	2026-07-17
Brent USD/Bbl	88.100	3.870	4.59%	15.91%	10.33%	44.78%	27.17%	2026-07-17
Gas Natural USD/MMBtu	2.9110	0.0530	1.85%	-0.99%	-9.96%	-21.03%	-18.35%	2026-07-17
Gasolina USD/Gal	3.3927	0.1080	3.29%	13.67%	13.28%	98.30%	58.05%	2026-07-17
Petróleo para calefacción USD/Gal	4.0646	0.0339	0.84%	14.39%	29.97%	91.59%	65.70%	2026-07-17
Carbón USD/T	130.00	0.15	0.12%	1.09%	-9.72%	20.93%	17.75%	2026-07-17
EU Gas EUR/MWh	57.49	2.58	4.70%	17.81%	41.86%	104.15%	71.13%	2026-07-17
Reino Unido Gas GBp/thm	138.7500	6.7700	5.13%	18.40%	43.50%	87.98%	73.13%	2026-07-17
Etanol USD/Gal	1.9100	0.0125	-0.65%	-1.16%	4.09%	20.32%	6.85%	2026-07-16
Nafta USD/T	712.16	9.59	-1.33%	7.99%	2.93%	45.82%	28.87%	2026-07-16
Propano USD/Gal	0.76	0.01	0.89%	3.88%	3.58%	19.24%	6.25%	2026-07-16
Uranio USD/Lbs	85.4500	0.2000	0.23%	-0.12%	-0.12%	4.65%	19.18%	2026-07-16
Metanol CNY/T	2604.00	19.00	-0.72%	5.43%	-5.99%	18.90%	11.47%	2026-07-17
Coking Coal USD/T	227.75	0.50	-0.22%	-4.11%	-6.28%	4.23%	28.67%	2026-07-16
LNG JKM USD/MMBTU	20.99	1.06	5.32%	27.03%	37.02%	118.48%	74.88%	2026-07-17
German Gas EUR/MWh	55.53	0.12	0.21%	9.43%	28.92%	85.09%	55.90%	2026-07-16
Aceite Urales USD/Bbl	66.84	0.22	0.33%	21.26%	3.56%	32.51%	2.16%	2026-07-16

Metales	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Oro USD/t.oz	4016.95	40.77	1.03%	-2.53%	-4.59%	-7.01%	19.87%	2026-07-17
Plata USD/t.oz	55.900	0.403	0.73%	-6.60%	-14.86%	-21.56%	46.45%	2026-07-17
Cobre USD/Lbs	6.2200	0.0760	-1.21%	-0.22%	-2.42%	9.47%	12.05%	2026-07-17
Acero CNY/T	3102.00	29.00	-0.93%	1.08%	0.58%	0.19%	-1.08%	2026-07-17
Litio CNY/T	152000	1,000	0.66%	-1.94%	-9.12%	28.27%	128.06%	2026-07-17
Mineral de hierro CNY CNY/T	762.00	2.50	0.33%	1.40%	2.01%	-3.48%	-4.75%	2026-07-17
Platino USD/t.oz	1612.50	30.00	-1.83%	-1.01%	-5.55%	-22.10%	12.26%	2026-07-17
Cobalt Hydroxide USD/MT	54154.29	48.50	-0.09%	-0.55%	-3.52%	-5.81%	89.30%	2026-07-16
Acero HRC USD/T	1188.00	2.00	-0.17%	1.19%	-0.83%	27.06%	35.77%	2026-07-17
Scrap Aluminum USD/T	2332.49	6.61	0.28%	2.27%	-6.83%	-2.94%	5.91%	2026-07-16
Mineral De Hierro USD/T	98.88	0.07	0.07%	0.16%	-2.23%	-7.70%	1.71%	2026-07-17
Silicon CNY/T	8275.00	110.00	-1.31%	-1.19%	-2.36%	-5.70%	-4.83%	2026-07-17
Scrap Steel USD/T	380.00	2.00	0.53%	1.06%	-1.30%	3.97%	9.51%	2026-07-16
Titanio CNY/KG	46.50	0.00	0.00%	0.00%	-4.12%	1.09%	-7.92%	2026-07-17

Agrícola	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Soya USd/Bu	1204.50	9.50	0.80%	1.07%	7.28%	16.89%	17.20%	2026-07-17
Trigo USd/Bu	682.75	8.00	1.19%	6.64%	12.71%	34.66%	24.99%	2026-07-17
Madera USD/1000 board feet	635.00	0.50	0.08%	-0.47%	0.32%	17.92%	-4.94%	2026-07-17
Aceite de Palma MYR/T	4565.00	9.00	-0.20%	1.15%	-0.17%	12.72%	5.77%	2026-07-17
Queso USD/Lbs	1.7220	0.0180	1.06%	6.03%	8.44%	18.92%	-2.82%	2026-07-17
Leche USD/CWT	15.73	0.03	-0.19%	0.38%	-2.12%	3.35%	-9.86%	2026-07-17
Caucho USD Cents / Kg	216.00	2.70	-1.23%	-0.55%	-5.35%	20.07%	28.49%	2026-07-17
Jugo De Naranja USd/Lbs	138.20	4.40	3.29%	-3.02%	-13.30%	-32.65%	-56.64%	2026-07-17
Café USd/Lbs	320.30	7.70	2.46%	-4.17%	19.60%	-8.16%	5.50%	2026-07-17
Algodón USd/Lbs	78.630	0.670	-0.84%	-3.57%	-1.31%	22.34%	17.03%	2026-07-17
Arroz USD/cwt	14.0100	0.0100	-0.07%	1.26%	14.79%	46.01%	13.30%	2026-07-17
Canola CAD/T	794.50	11.00	1.40%	2.17%	8.20%	34.80%	13.45%	2026-07-17
Avena USd/Bu	342.2500	3.2500	-0.94%	-3.93%	9.26%	13.14%	-6.55%	2026-07-17
Lana AUD/100Kg	1901.00	8.00	-0.42%	-0.42%	-3.94%	23.36%	55.69%	2026-07-17
Azúcar USd/Lbs	14.83	0.39	2.70%	-0.34%	4.95%	-1.20%	-11.83%	2026-07-17
Cacao USD/T	5533.00	171.00	3.19%	-8.77%	30.59%	-8.77%	-29.06%	2026-07-17
Té INR/Kgs	232.94	2.00	-0.85%	-0.85%	9.36%	27.10%	13.11%	2026-07-04
Aceite de girasol INR/10 kg	1630.90	7.60	0.47%	2.30%	4.24%	13.09%	29.51%	2026-07-16
colza EUR/T	550.00	4.75	0.87%	4.17%	9.56%	21.35%	16.28%	2026-07-17
Cebada INR/T	2466.00	48.50	2.01%	14.78%	3.03%	7.57%	9.99%	2026-07-16
Manteca EUR/T	3950.00	0.00	0.00%	-4.66%	-0.38%	-4.82%	-45.28%	2026-07-16
Maíz USd/BU	444.7500	3.2500	0.74%	1.19%	6.53%	1.02%	8.87%	2026-07-17

Industrial	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Betún CNY/T	4185.00	107.00	2.62%	10.10%	2.00%	37.85%	13.88%	2026-07-17
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	2026-07-16
Plomo USD/T	1884.68	13.00	0.69%	-0.65%	-4.96%	-6.01%	-6.42%	2026-07-17
Aluminio USD/T	3164.65	13.75	-0.43%	0.58%	-6.91%	5.63%	20.06%	2026-07-17
Estaño USD/T	53156	376	0.71%	-0.92%	-3.95%	31.07%	61.01%	2026-07-16
Zinc USD/T	3524.60	56.50	-1.58%	-2.48%	-3.19%	12.91%	24.79%	2026-07-17
Níquel USD/T	17045	65	-0.38%	2.34%	-4.16%	1.76%	11.81%	2026-07-17
Molibdeno CNY/Kg	617.50	0.00	0.00%	0.82%	2.49%	36.46%	30.00%	2026-07-17
Paladio USD/t.oz	1253.00	19.50	-1.53%	-1.84%	-2.79%	-24.13%	-2.60%	2026-07-17
Rodio USD/t oz.	8250	50	0.61%	1.23%	3.13%	-10.08%	42.24%	2026-07-17
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.17%	2026-07-17
Polietileno CNY/T	7682.00	86.00	-1.11%	6.74%	5.32%	21.94%	6.33%	2026-07-17
Polivinilo CNY/T	4517.00	96.00	-2.08%	-0.09%	-2.17%	-0.35%	-8.88%	2026-07-17
polipropileno CNY/T	8097.00	25.00	0.31%	6.71%	4.18%	29.86%	15.31%	2026-07-17
Synthetic Rubber CNY/T	13800.00	0.00	0.00%	8.24%	2.03%	19.22%	15.40%	2026-07-17
Ceniza de soda CNY/T	1120.00	0.00	0.00%	0.00%	-3.95%	-10.40%	-3.28%	2026-07-17
Neodimio CNY/T	1005000	5,000	-0.50%	-1.95%	4.69%	33.55%	69.62%	2026-07-17
Styrene CNY/MT	8710.00	20.00	0.23%	11.52%	10.53%	28.85%	11.01%	2026-07-17
Sulfur CNY/T	9235.67	0.00	0.00%	3.94%	2.99%	152.27%	301.96%	2026-07-17
Telurio CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	35.54%	2026-07-17
Urea USD/T	424.00	6.50	1.56%	1.80%	17.78%	9.70%	-2.53%	2026-07-16
diamonio USD/T	767.50	0.00	0.00%	0.99%	0.00%	22.80%	2.68%	2026-07-16
Magnesio CNY/T	16700	0	0.00%	-1.18%	-4.02%	0.30%	-2.91%	2026-07-17
Galio CNY/Kg	1925.00	0.00	0.00%	-2.53%	-4.94%	16.67%	14.93%	2026-07-17
Germanio CNY/Kg	23250	0	0.00%	0.00%	0.00%	72.22%	57.63%	2026-07-17
Manganeso CNY/mtu	30.25	0.00	0.00%	0.00%	-4.72%	0.00%	2.72%	2026-07-17
Indio CNY/Kg	5750	0	0.00%	1.77%	20.42%	103.54%	130.46%	2026-07-17
Pulpa Kraft CNY/T	4778.00	34.00	-0.71%	-0.54%	-2.65%	-12.75%	-9.30%	2026-07-17

Ganado	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Ganado de Alimentación USd/Lbs	345.9500	0.6500	-0.19%	-2.44%	-5.63%	-1.23%	6.77%	2026-07-17
Ganado En Pie USd/Lbs	224.4250	2.6500	-1.17%	-4.58%	-11.92%	-3.10%	0.39%	2026-07-17
Cerdos magros USd/Lbs	101.6500	1.3750	1.37%	2.68%	6.97%	19.45%	-4.53%	2026-07-17
Carne bovina BRL/15KG	333.50	2.35	0.71%	2.10%	-3.93%	4.48%	12.38%	2026-07-17
Aves BRL/Kgs	7.28	0.06	-0.82%	0.28%	-0.41%	-10.57%	0.41%	2026-07-17
Huevos EE. UU. USD/Dozen	0.74	0.09	13.07%	61.47%	204.23%	21.41%	-76.01%	2026-07-17
Huevos CH CNY/T	4345.00	26.00	-0.59%	-8.14%	-4.88%	48.24%	23.68%	2026-07-17
Salmón NOK/KG	72.32	2.12	-2.85%	-2.85%	-3.07%	-4.68%	-7.26%	2026-07-10

Índice	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Crb Índice Index Points	480.72	4.25	-0.88%	2.10%	3.47%	28.36%	28.37%	2026-07-16
GSCI Index Points	673.94	12.31	1.86%	6.12%	4.94%	22.87%	22.18%	2026-07-17
SSE Commodity Index Index Points	7114.43	360.56	-4.82%	0.32%	9.67%	-11.20%	-12.41%	2026-07-17
Drewry World Container Index USD	4547.00	92.00	-1.98%	-1.98%	14.56%	105.47%	74.75%	2026-07-16
Índice de carga en contenedores Points	3080.31	104.52	-3.28%	-3.28%	-1.33%	85.97%	87.04%	2026-07-17
Permisos de carbono de la UE EUR	79.11	0.08	-0.10%	-0.11%	-1.12%	-9.45%	13.19%	2026-07-17
Índice de energía eólica USD	24.04	0.38	-1.56%	-0.08%	-3.06%	17.56%	27.06%	2026-07-17
Índice de energía nuclear USD	38.72	0.31	-0.79%	-10.12%	-18.60%	-10.02%	-5.68%	2026-07-17
Índice de energía solar USD	53.10	0.91	-1.68%	-2.14%	-12.38%	8.23%	39.96%	2026-07-17

Electricity	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Reino Unido GBP/MWh	112.50	0.30	-0.27%	8.80%	20.64%	37.30%	52.96%	2026-07-16
Alemania EUR/MWh	106.14	0.00	0.00%	5.16%	7.03%	8.58%	25.88%	2026-07-17
Francia EUR/MWh	64.88	0.79	1.23%	8.19%	14.71%	28.09%	2.17%	2026-07-17
Italia EUR/MWh	168.73	1.74	-1.02%	13.68%	20.89%	53.58%	41.19%	2026-07-17
España EUR/MWh	137.53	2.26	1.67%	16.70%	48.46%	40.60%	44.65%	2026-07-17

Los precios de las materias primas mostrados en Trading Economics se basan en instrumentos financieros extrabursátiles (OTC) y contratos por diferencia (CFD). Nuestros precios de mercado están destinados a proporcionarle una referencia únicamente, en lugar de ser una base para tomar decisiones de trading. Los datos son suministrados por un tercero y, aunque se hacen esfuerzos para garantizar su precisión, Trading Economics no verifica los datos y no hace representaciones ni garantías respecto a su exactitud. Esta página proporciona una tabla con precios de varias materias primas, incluido el precio más reciente para el contrato de futuros cercano, el cierre de ayer, además de los cambios porcentuales semanales, mensuales y anuales.