PRECIOS DE MATERIAS PRIMAS - AL CONTADO

Mapa de árbol Dispersión Correlaciones Expectativas

Energía	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Petróleo Crudo USD/Bbl	103.043	1.133	1.11%	2.99%	22.10%	79.46%	65.13%	2026-09-18
Brent USD/Bbl	104.671	0.149	-0.14%	0.06%	14.24%	72.01%	56.97%	2026-09-18
Gas Natural USD/MMBtu	2.9125	0.0115	0.40%	2.88%	3.50%	-20.98%	0.85%	2026-09-18
Gasolina USD/Gal	3.4757	0.0316	-0.90%	5.09%	6.78%	103.15%	76.60%	2026-09-18
Petróleo para calefacción USD/Gal	5.1533	0.0394	0.77%	3.91%	15.74%	142.91%	124.16%	2026-09-18
Carbón USD/T	144.65	0.10	-0.07%	-2.26%	11.48%	34.56%	39.96%	2026-09-17
Unión Europea Gas EUR/MWh	79.21	2.86	3.75%	-0.38%	24.98%	181.29%	145.19%	2026-09-18
Reino Unido Gas GBp/thm	197.7978	7.0678	3.71%	-0.23%	26.48%	167.98%	147.09%	2026-09-18
Etanol USD/Gal	2.0900	0.0175	0.84%	1.70%	2.45%	31.65%	14.21%	2026-09-17
Nafta USD/T	837.76	6.30	-0.75%	-3.83%	11.45%	71.54%	48.71%	2026-09-17
Propano USD/Gal	0.84	0.02	-1.94%	-1.56%	11.87%	32.59%	18.75%	2026-09-17
Uranio USD/Lbs	89.7000	0.0500	-0.06%	-0.33%	2.22%	9.86%	17.18%	2026-09-17
Metanol CNY/T	3433.00	43.00	-1.24%	1.57%	20.46%	56.76%	51.37%	2026-09-18
Carbón coquizable USD/T	271.00	2.00	-0.73%	0.00%	19.51%	24.03%	40.23%	2026-09-17
LNG JKM USD/MMBTU	26.75	0.48	-1.74%	7.80%	22.23%	178.50%	132.10%	2026-09-17
Gas alemán EUR/MWh	77.25	1.70	-2.15%	-7.08%	20.24%	157.50%	124.74%	2026-09-17
Aceite Urales USD/Bbl	113.41	8.20	-6.74%	9.36%	32.49%	124.84%	79.47%	2026-09-17

Metales	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Oro USD/t.oz	4354.72	13.33	0.31%	0.10%	-3.61%	0.81%	18.18%	2026-09-18
Plata USD/t.oz	66.443	1.251	1.92%	3.39%	-0.72%	-6.76%	54.23%	2026-09-18
Cobre USD/Lbs	6.5788	0.0077	-0.12%	1.69%	1.41%	15.78%	43.86%	2026-09-18
Acero CNY/T	3093.00	15.00	-0.48%	0.72%	2.15%	-0.10%	-0.51%	2026-09-18
Litio CNY/T	134300	1,100	0.83%	-5.59%	-11.44%	13.33%	82.72%	2026-09-18
Mineral de hierro CNY CNY/T	715.50	5.00	0.70%	-0.35%	0.49%	-9.37%	-12.26%	2026-09-18
Platino USD/t.oz	1797.40	3.10	0.17%	-0.01%	-0.72%	-13.17%	26.90%	2026-09-18
Aluminio chatarra USD/T	2602.56	0.00	0.00%	-0.34%	2.61%	8.30%	20.21%	2026-09-17
Mineral De Hierro USD/T	97.42	0.01	0.01%	-1.28%	2.25%	-9.06%	-7.43%	2026-09-17
Silicon CNY/T	8380.00	25.00	-0.30%	-2.16%	-4.01%	-4.50%	-9.45%	2026-09-18
Acero chatarra USD/T	404.00	0.50	0.12%	2.02%	4.94%	10.53%	19.53%	2026-09-17
Titanio CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	2026-09-18
Acero HRC USD/T	1293.98	5.98	0.46%	1.57%	5.63%	38.39%	55.90%	2026-09-18
Aleación de aluminio CNY/T	23755.00	15.00	-0.06%	2.39%	3.13%	9.12%	16.88%	2026-09-18
Hidróxido de cobalto USD/MT	38635.97	167.55	-0.43%	-2.50%	-20.02%	-32.80%	5.87%	2026-09-17

Agrícola	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Soya USd/Bu	1305.34	14.41	-1.09%	0.68%	6.80%	26.67%	27.29%	2026-09-18
Trigo USd/Bu	718.08	8.92	-1.23%	-0.99%	5.56%	41.63%	37.43%	2026-09-18
Madera USD/1000 board feet	549.05	0.95	-0.17%	-3.51%	-5.50%	1.96%	-3.34%	2026-09-18
Aceite de Palma MYR/T	4898.00	82.00	1.70%	1.74%	0.10%	20.94%	10.71%	2026-09-18
Queso USD/Lbs	1.5129	0.0071	-0.47%	-2.71%	-8.09%	4.48%	-16.41%	2026-09-18
Leche USD/CWT	16.14	0.01	-0.06%	-0.06%	-2.18%	6.04%	-8.56%	2026-09-18
Caucho USD Cents / Kg	237.50	1.60	-0.67%	-2.34%	6.17%	32.02%	37.12%	2026-09-17
Jugo De Naranja USd/Lbs	141.62	1.62	1.15%	-2.50%	-3.73%	-30.99%	-41.90%	2026-09-18
Café USd/Lbs	279.01	2.51	0.91%	-2.34%	-14.99%	-20.00%	-23.87%	2026-09-18
Algodón USd/Lbs	81.148	1.022	-1.24%	-5.71%	-8.15%	26.26%	25.34%	2026-09-18
Arroz USD/cwt	15.7259	0.0641	-0.41%	-1.87%	10.43%	63.90%	36.75%	2026-09-18
Canola CAD/T	830.49	3.41	-0.41%	1.63%	1.29%	40.90%	34.25%	2026-09-18
Avena USd/Bu	412.8078	4.9422	-1.18%	8.92%	24.53%	36.47%	28.50%	2026-09-18
Lana AUD/100Kg	1857.00	0.00	0.00%	-1.12%	-0.85%	20.51%	38.17%	2026-09-18
Azúcar USd/Lbs	17.47	0.05	0.28%	-3.75%	-0.46%	16.38%	13.00%	2026-09-18
Cacao USD/T	5481.22	290.78	-5.04%	-8.05%	-9.12%	-9.63%	-24.32%	2026-09-18
Té INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	2026-09-05
Aceite de girasol INR/10 kg	1606.20	9.50	-0.59%	-2.29%	-4.67%	11.38%	18.73%	2026-09-17
colza EUR/T	550.74	2.24	0.41%	0.00%	-0.18%	21.51%	16.37%	2026-09-18
Cebada INR/T	2613.50	100.50	4.00%	16.96%	-0.76%	14.00%	11.19%	2026-09-17
Manteca EUR/T	4275.00	50.00	-1.16%	-1.72%	-0.58%	3.01%	-22.97%	2026-09-18
Maíz USd/BU	526.9621	3.5379	-0.67%	-0.62%	11.41%	19.70%	24.28%	2026-09-18

Industrial	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Betún CNY/T	5434.00	56.00	1.04%	5.15%	22.64%	78.99%	58.84%	2026-09-18
Cobalto USD/T	40120	555	-1.36%	-6.57%	-28.73%	-24.81%	20.35%	2026-09-17
Plomo USD/T	1923.13	8.93	0.47%	1.60%	1.77%	-4.09%	-4.01%	2026-09-18
Aluminio USD/T	3280.60	16.95	-0.51%	0.74%	1.51%	9.50%	22.74%	2026-09-18
Estaño USD/T	53186	762	1.45%	-2.13%	-2.98%	31.14%	57.77%	2026-09-17
Zinc USD/T	3919.05	30.35	0.78%	1.38%	5.69%	25.54%	35.41%	2026-09-18
Níquel USD/T	16161	104	-0.64%	-2.20%	-5.66%	-3.52%	5.83%	2026-09-18
Molibdeno CNY/Kg	620.50	0.00	0.00%	0.49%	0.49%	37.13%	21.07%	2026-09-18
Paladio USD/t.oz	1316.00	13.00	1.00%	-0.60%	-1.39%	-20.31%	14.09%	2026-09-18
Rodio USD/t oz.	9150	75	-0.81%	-5.91%	3.98%	-0.27%	30.25%	2026-09-18
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	2026-09-18
Polietileno CNY/T	8507.00	0.00	0.00%	-2.32%	8.60%	35.03%	19.35%	2026-09-18
Polivinilo CNY/T	4718.00	150.00	-3.08%	-7.22%	-0.65%	4.08%	-3.06%	2026-09-18
polipropileno CNY/T	8875.00	0.00	0.00%	-1.80%	2.25%	42.34%	29.64%	2026-09-18
Synthetic Rubber CNY/T	15691.67	0.00	0.00%	-3.24%	6.02%	35.57%	29.50%	2026-09-18
Ceniza de soda CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.62%	2026-09-18
Neodimio CNY/T	950000	0	0.00%	-0.52%	-0.52%	26.25%	21.02%	2026-09-18
Estireno CNY/MT	10440.00	130.00	-1.23%	-1.60%	17.99%	54.44%	42.74%	2026-09-18
Azufre CNY/T	7669.00	18.33	-0.24%	-11.23%	-19.29%	109.48%	190.02%	2026-09-18
Telurio CNY/Kg	798.50	0.00	0.00%	0.13%	-0.81%	9.38%	36.50%	2026-09-18
Urea USD/T	460.25	0.25	0.05%	2.22%	17.86%	19.08%	17.26%	2026-09-17
diamonio USD/T	800.00	0.00	0.00%	0.00%	0.63%	28.00%	4.92%	2026-09-17
Magnesio CNY/T	16850	0	0.00%	-0.88%	-0.30%	1.20%	-5.07%	2026-09-18
Galio CNY/Kg	1760.00	0.00	0.00%	-0.85%	-3.03%	6.67%	5.71%	2026-09-18
Germanio CNY/Kg	26800	0	0.00%	1.13%	7.20%	98.52%	88.07%	2026-09-18
Manganeso CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.68%	2026-09-18
Indio CNY/Kg	5275	25	-0.47%	-0.47%	-2.31%	86.73%	108.91%	2026-09-18
Pulpa Kraft CNY/T	4792.00	36.00	0.76%	-0.17%	1.61%	-12.49%	-3.78%	2026-09-18

Ganado	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Ganado de Alimentación USd/Lbs	334.1888	0.6362	-0.19%	-1.08%	-0.79%	-4.59%	-6.95%	2026-09-18
Ganado En Pie USd/Lbs	215.0669	0.5831	-0.27%	-2.10%	-3.74%	-7.14%	-7.92%	2026-09-18
Cerdos magros USd/Lbs	79.0172	0.1172	0.15%	-3.08%	-3.05%	-7.15%	-19.35%	2026-09-18
Carne bovina BRL/15KG	352.55	0.25	0.07%	0.87%	2.25%	10.45%	15.51%	2026-09-17
Aves BRL/Kgs	8.33	0.00	0.00%	7.62%	16.02%	2.33%	4.39%	2026-09-17
Huevos EE. UU. USD/Dozen	0.35	0.00	-0.73%	-0.25%	-23.62%	-41.99%	-81.93%	2026-09-17
Huevos CH CNY/T	3820.00	29.00	0.77%	0.08%	-1.37%	30.33%	25.74%	2026-09-18
Salmón NOK/KG	69.77	1.70	2.50%	2.50%	0.94%	-8.04%	8.25%	2026-09-11

Índice	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Crb Índice Index Points	547.61	0.82	-0.15%	-0.79%	7.57%	46.22%	46.62%	2026-09-17
Índice de Materias Primas SSE Index Points	6857.60	44.45	0.65%	1.50%	-6.69%	-14.41%	-22.55%	2026-09-18
GSCI Index Points	751.70	0.62	-0.08%	-0.05%	6.81%	37.04%	37.69%	2026-09-18
Índice de carga en contenedores Points	3662.18	0.00	0.00%	0.00%	9.15%	121.10%	205.64%	2026-09-18
TE Crack Spread Index Index Points	66.48	0.42	0.64%	5.91%	-3.78%	229.27%	167.10%	2026-09-18
Índice de Granos TE Index Points	295.68	2.45	-0.82%	2.17%	8.30%	31.49%	29.65%	2026-09-18
Índice de Metales TE Index Points	6987.76	4.44	0.06%	0.67%	0.22%	11.32%	29.23%	2026-09-18
TE Soft Index Index Points	47.53	0.09	-0.19%	-3.90%	-8.98%	-3.10%	-8.67%	2026-09-18
Permisos de carbono de la UE EUR	86.95	0.92	1.07%	1.67%	6.41%	-0.48%	12.12%	2026-09-18
Índice de energía eólica USD	23.46	0.01	0.04%	-0.76%	-2.33%	14.72%	26.06%	2026-09-18
Índice de energía nuclear USD	42.18	0.78	-1.82%	-3.70%	-6.72%	-1.98%	-15.42%	2026-09-18
Índice de energía solar USD	46.13	0.51	-1.09%	-1.91%	-7.46%	-5.97%	7.76%	2026-09-18

Electricidad	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
Reino Unido GBP/MWh	147.31	2.67	-1.78%	-6.02%	16.36%	79.78%	90.87%	2026-09-17
Alemania EUR/MWh	151.87	0.19	0.13%	2.98%	17.50%	55.37%	80.80%	2026-09-17
Francia EUR/MWh	84.16	1.78	-2.07%	-6.72%	29.58%	66.16%	40.85%	2026-09-17
España EUR/MWh	124.78	2.63	-2.06%	-13.65%	-2.17%	27.56%	39.34%	2026-09-18
Italia EUR/MWh	220.83	1.98	-0.89%	2.11%	25.84%	100.99%	90.29%	2026-09-18

Los precios de las materias primas mostrados en Trading Economics se basan en instrumentos financieros extrabursátiles (OTC) y contratos por diferencia (CFD). Nuestros precios de mercado están destinados a proporcionarle una referencia únicamente, en lugar de ser una base para tomar decisiones de trading. Los datos son suministrados por un tercero y, aunque se hacen esfuerzos para garantizar su precisión, Trading Economics no verifica los datos y no hace representaciones ni garantías respecto a su exactitud. Esta página proporciona una tabla con precios de varias materias primas, incluido el precio más reciente para el contrato de futuros cercano, el cierre de ayer, además de los cambios porcentuales semanales, mensuales y anuales.