Lean Cerdos - Contrato de Futuros - Precios1977-2022 Datos | 2023-2024 Expectativa

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lean Cerdos,Contrato de Futuros,Precios,2021,2022,2023

width

height

Preview

	Precio		Día	Month	Año	Fecha
Carne bovina	21.51	-0.06	-0.28%	7.17%	13.03%	2022-01-14
Ganado de Alimentación	162.70	-0.2250	-0.14%	-0.44%	20.90%	2022-01-14
Ganado En Pie	137.98	0.9750	0.71%	1.03%	22.35%	2022-01-14
Cerdos magros	80.90	3.0500	3.92%	1.99%	19.10%	2022-01-14
Aves	5.90	-0.17	-2.80%	-12.07%	-4.84%	2022-01-14

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios. 1977-2022 Datos | 2023-2024 Expectativa.


EURUSD	1.14088	0.0006	-0.05%
GBPUSD	1.36480	0.0028	-0.20%
AUDUSD	0.72141	0.0001	-0.02%
BTCUSD	42,137	522	-1.22%
NZDUSD	0.67982	0.0003	-0.04%
USDJPY	114.60	0.4180	0.37%
USDCNY	6.35110	0.0063	-0.10%
USDCHF	0.91430	0.0005	0.05%
USDCAD	1.25171	0.0033	-0.27%
USDMXN	20.2889	0.0065	-0.03%
USDINR	74.2580	0.1070	0.14%
USDBRL	5.5166	0.0178	-0.32%
USDRUB	76.0545	0.1193	-0.16%
DXY	95.235	0.0704	0.07%


US30	35,953	41	0.11%
US500	4,660.76	2	-0.04%
USNDX	15,567	44	-0.28%
JP225	28,334	209	0.74%
GB100	7,608	65	0.86%
DE40	15,937	54	0.34%
FR40	7,202	59	0.83%
IT40	27,635	91	0.33%
ES35	8,831	25	0.28%
AU200	7,417	15	0.20%
SHANGHAI	3,542	20	0.58%
SENSEX	61,309	86	0.14%
MOEX	3,560	37	-1.02%
CATSX	21,524	166	0.78%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Petróleo Crudo	84.3300	0.52	0.62%
Brent	86.5500	0.49	0.57%
Gas Natural	4.2760	0.01	0.33%
Gasolina	2.4327	0.01	0.57%
Petróleo para calefacción	2.6699	0.04	1.35%
Oro	1,818.50	1.28	0.07%
Plata	22.994	0.04	0.19%
Cobre	4.4300	0.01	0.21%
Soya	1,368.0000	1.75	-0.13%
Trigo	744.0000	2.50	0.34%
Carbón	220.00	10.50	5.01%
Acero	4,600.00	77.00	-1.65%
Mineral De Hierro	127.00	0.00	0.00%
Madera	1,237.10	8.00	0.65%


Estados Unidos	1.7930	0.092	0.09%
Reino Unido	1.1930	0.034	0.03%
Japón	0.1470	0.003	0.00%
Australia	1.9100	0.069	0.07%
Alemania	-0.0230	0.026	0.03%
Brasil	11.2650	0.000	0.27%
Rusia	9.4300	0.140	0.14%
India	6.6360	0.054	0.05%
Canadá	1.8110	0.038	0.04%
Italia	1.3710	0.030	0.03%
Francia	0.3580	0.026	0.03%
Sudáfrica	9.4150	0.045	0.05%
China	2.7910	0.004	0.00%
Suiza	-0.0020	0.002	0.00%