Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.


Ok
width
height
 Preview
Lean Hogs

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.1277 0.03 0.06% 4.38% -11.35% -7.06% 2020-02-18
Brent 57.7292 0.36 0.63% 6.89% -11.46% -13.12% 2020-02-18
Gas Natural 1.9715 0.13 7.13% 10.10% 2.51% -25.94% 2020-02-18
Gasolina 1.6130 0.03 1.64% 6.02% -2.44% 3.15% 2020-02-18
Petróleo para calefacción 1.6696 0.01 -0.83% 2.19% -11.20% -16.29% 2020-02-18
Etanol 1.3636 0.01 1.05% 2.95% -0.76% 3.77% 2020-02-18
Nafta 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propano 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranio 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,605.23 18.28 1.15% 2.41% 2.84% 19.70% 2020-02-18
Plata 18.2057 0.49 2.79% 3.22% 0.74% 13.93% 2020-02-18
Platino 991.96 23.26 2.40% 2.39% -2.32% 21.34% 2020-02-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 891.1130 2.12 -0.24% 0.97% -3.98% -1.07% 2020-02-18
Trigo 566.7641 23.72 4.36% 4.78% -1.01% 15.73% 2020-02-18
Queso 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
Aceite de Palma 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% 2020-02-18
Leche 16.97 0.02 -0.12% -0.41% -0.35% 21.39% 2020-02-18
Arroz 13.3500 0.02 0.15% -1.87% -0.48% 35.33% 2020-02-18
Caucho 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
Madera 446.10 3.20 -0.71% -1.17% 5.04% 12.25% 2020-02-18
Lana 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
Té 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Canola 462.30 2.80 0.61% 0.63% -3.89% -2.41% 2020-02-18
Jugo De Naranja 98.70 0.45 -0.45% -0.60% 3.03% -16.92% 2020-02-18
Azúcar 15.28 0.22 1.46% -0.84% 5.02% 14.46% 2020-02-18
Avena 302.3934 7.28 2.46% 1.45% -3.93% 12.00% 2020-02-18
Cacao 2,900.00 4.00 -0.14% -0.62% 2.91% 23.93% 2020-02-18
Café 106.55 2.55 -2.34% 6.02% -4.05% 9.62% 2020-02-18
Algodón 67.87 0.46 0.68% -0.53% -1.98% -3.61% 2020-02-18
Maíz 382.7493 4.48 1.18% 0.73% -1.63% 3.52% 2020-02-18

Ganado Precio Día Semanal Mensual Anual Fecha
Cerdos magros 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Carne bovina 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
Aves 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
Ganado de Alimentación 139.0233 0.60 0.43% 3.22% -4.17% -3.29% 2020-02-18
Ganado En Pie 121.6031 0.35 0.29% 1.54% -3.96% -4.90% 2020-02-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6058 0.03 -1.03% 0.98% -8.44% -9.57% 2020-02-18
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
Betún 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
Acero 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Paladio 2,591.26 69.26 2.75% 10.69% 3.69% 75.14% 2020-02-18
Cobalto 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Plomo 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
Aluminio 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Estaño 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zinc 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Níquel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
Molibdeno 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Mineral De Hierro 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Carbón 68.52 2.33 -3.29% -2.25% -3.42% -27.03% 2020-02-18
Neodimio 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Rodio 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Mineral de hierro 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
Lme Índice 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
S&P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17
Crb Índice 183.31 0.10 -0.05% 1.93% -5.37% -3.25% 2020-02-18