Lean Cerdos - Contrato de Futuros - Precios1977-2021 Datos | 2022-2023 Expectativa

Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lean Cerdos,Contrato de Futuros,Precios,2020,2021,2022

width

height

Preview

	Precio		Día	Month	Año	Fecha
Carne bovina	19.84	-0.14	-0.70%	-1.39%	19.37%	2021-09-24
Ganado de Alimentación	154.63	-0.2750	-0.18%	-6.37%	10.19%	2021-09-24
Ganado En Pie	122.93	-0.3000	-0.24%	-1.21%	14.22%	2021-09-24
Cerdos magros	87.28	2.5250	2.98%	-1.66%	21.55%	2021-09-24
Aves	8.33	-0.07	-0.83%	3.74%	39.30%	2021-09-24

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios. 1977-2021 Datos | 2022-2023 Expectativa.

	Real	Chg	%Chg
EURUSD	1.16989	0.0022	-0.18%
GBPUSD	1.36914	0.0024	0.17%
AUDUSD	0.72632	0.0008	0.11%
BTCUSD	43,550.45	346	0.80%
NZDUSD	0.70049	0.0000	0.00%
USDJPY	110.95	0.2140	0.19%
USDCNY	6.46450	0.0013	0.02%
USDCHF	0.92735	0.0022	0.24%
USDCAD	1.26529	0.0007	-0.05%
USDMXN	20.0973	0.0320	0.16%
USDINR	73.7825	0.0305	-0.04%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5470	0.0505	-0.07%
DXY	93.412	0.0853	0.09%
[+]

	Real	Chg	%Chg
US30	34,936	138	0.40%
US500	4,465.05	10	0.21%
USNDX	15,314	15	-0.10%
JP225	30,240	9	-0.03%
GB100	7,080	29	0.41%
DE40	15,672	140	0.90%
FR40	6,684	45	0.68%
IT40	26,112	144	0.55%
ES35	8,979	106	1.19%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	59,992	56	-0.09%
MOEX	4,069	31	0.76%
CATSX	20,403	59	-0.29%
[+]

	Real	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.9200	0.94	1.27%
Brent	79.1200	1.03	1.32%
Gas Natural	5.3480	0.21	4.05%
Gasolina	2.2003	0.01	0.59%
Petróleo para calefacción	2.2923	0.03	1.11%
Oro	1,749.91	0.05	0.00%
Plata	22.547	0.13	0.59%
Cobre	4.2960	0.01	0.29%
Soya	1,288.0000	3.00	0.23%
Trigo	724.7500	1.00	0.14%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	643.00	4.20	0.66%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4871	0.035	0.03%
Reino Unido	0.9660	0.044	0.04%
Japón	0.0600	0.010	0.01%
Australia	1.4320	0.037	0.04%
Alemania	-0.2110	0.016	0.02%
Brasil	10.9900	0.090	0.09%
Rusia	7.2900	0.010	0.01%
India	6.2100	0.029	0.03%
Canadá	1.3750	0.034	0.03%
Italia	0.8106	0.028	0.03%
Francia	0.1390	0.026	0.03%
Sudáfrica	9.2500	0.140	0.14%
Bélgica	0.1130	0.027	0.03%
Suecia	0.3380	0.006	0.01%
[+]