Lean Hogs
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 60.4879 2.53 -4.02% 5.38% 9.39% -13.40% 2019-09-17
Brent 66.2188 2.88 -4.17% 6.15% 12.00% -16.21% 2019-09-17
Gas Natural 2.6934 0.01 0.30% 4.40% 21.87% -8.17% 2019-09-17
Gasolina 1.7068 0.04 -2.49% 7.29% 2.55% -14.87% 2019-09-17
Petróleo para calefacción 2.0255 0.06 -2.98% 4.88% 10.50% -9.40% 2019-09-17
Etanol 1.3746 0.03 -1.79% 3.28% 5.50% 8.49% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propano 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranio 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,504.41 7.10 0.47% 1.27% 0.63% 25.62% 2019-09-17
Plata 17.9923 0.14 0.78% -0.10% 6.72% 27.42% 2019-09-17
Platino 940.55 3.71 0.40% 1.11% 10.65% 16.15% 2019-09-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.1285 8.50 -0.94% 3.59% 4.23% 9.35% 2019-09-17
Trigo 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Algodón 59.73 1.86 -3.02% 0.39% 0.93% -24.54% 2019-09-17
Arroz 12.3127 0.09 0.74% 4.66% 11.63% 22.58% 2019-09-17
Queso 1.9050 0.01 -0.31% 0.26% 4.04% 14.83% 2019-09-17
Aceite de Palma 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Leche 18.26 0.08 -0.44% 0.33% 3.63% 13.21% 2019-09-17
Caucho 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Jugo De Naranja 101.05 1.00 -0.98% -2.46% 7.04% -31.16% 2019-09-17
Café 96.65 4.15 -4.12% -1.73% 6.03% 5.05% 2019-09-17
Madera 368.50 0.90 0.24% -4.39% -0.91% 5.86% 2019-09-17
Canola 450.20 2.50 -0.55% 2.46% 0.00% -7.44% 2019-09-17
Azúcar 11.04 0.05 -0.45% 1.47% -3.75% 4.94% 2019-09-17
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Té 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Cacao 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Avena 281.3204 0.25 0.09% -0.15% 4.10% 14.47% 2019-09-17
Maíz 368.3387 5.75 -1.54% 5.69% 0.91% 7.31% 2019-09-17

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 99.5641 1.53 1.56% 3.55% -0.63% -12.07% 2019-09-17
Cerdos magros 62.1265 1.38 -2.16% -0.95% -2.97% 4.99% 2019-09-17
Carne bovina 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Aves 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Ganado de Alimentación 139.6388 2.90 2.12% 4.29% 2.92% -10.39% 2019-09-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6115 0.01 -0.55% 0.04% 0.56% -3.71% 2019-09-17
Betún 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acero 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Carbón 71.15 0.75 -1.04% 2.48% 3.64% -36.48% 2019-09-17
Paladio 1,604.12 0.47 -0.03% 2.76% 8.88% 58.90% 2019-09-17
Plomo 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminio 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Estaño 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zinc 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Níquel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Mineral De Hierro 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Mineral de hierro 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rodio 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Manganeso 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Litio 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Ceniza de soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S&P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Baltico - Seco 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb Índice 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.