Ok
width
height
Lean Hogs

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
63.4100 1.74 2.82% 3.71% 20.16% 30.69% 2021-02-24
Brent
USD/Bbl
67.1600 1.79 2.74% 4.38% 20.19% 29.65% 2021-02-24
Gas Natural
USD/MMBtu
2.7980 0.08 -2.81% -13.08% 7.53% 10.20% 2021-02-24
Gasolina
USD/Gal
1.8941 0.04 1.91% 4.62% 21.33% 34.32% 2021-02-24
Petróleo para calefacción
USD/Gal
1.9101 0.04 2.25% 3.94% 19.84% 28.71% 2021-02-24
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Nafta
USD/T
554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
Propano
USD/Gal
0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
Uranio
USD/Lbs
28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,803.39 1.67 -0.09% 1.53% -2.78% -4.91% 2021-02-24
Plata
USD/t.oz
27.885 0.27 0.96% 1.97% 10.22% 5.79% 2021-02-24
Platino
USD/t.oz
1,263.29 26.22 2.12% 0.81% 15.02% 18.51% 2021-02-24

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,421.0000 10.25 0.73% 2.95% 5.53% 7.94% 2021-02-24
Trigo
USd/Bu
684.5000 18.75 2.82% 6.29% 5.55% 6.87% 2021-02-24
Aceite de Palma
MYR/T
3,651.00 25.00 -0.68% 0.52% 12.62% 1.42% 2021-02-24
Queso
USD/Lbs
1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
Leche
USD/CWT
15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Caucho
JPY/Kg
273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Jugo De Naranja
USd/Lbs
111.65 2.15 1.96% 0.22% -2.45% -9.41% 2021-02-24
Café
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Madera
USD/1000 board feet
1,009.10 9.00 -0.88% 2.26% 22.60% 15.58% 2021-02-24
Avena
USd/Bu
360.0000 4.75 1.34% 2.06% 1.55% -0.21% 2021-02-24
Lana
AUD/100Kg
1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Algodón
USd/Lbs
92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Cacao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Arroz
USD/cwt
12.8500 0.02 0.12% 0.82% -2.91% 4.98% 2021-02-24
Canola
CAD/T
800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Azúcar
USd/Lbs
18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Maíz
USd/BU
559.7500 6.00 1.08% 1.22% 9.43% 15.65% 2021-02-24

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Aves
BRL/Kgs
6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23
Ganado de Alimentación
USd/Lbs
140.2250 1.83 1.32% 1.30% 2.69% 0.92% 2021-02-24
Ganado En Pie
USd/Lbs
116.6250 1.00 0.86% 1.15% 0.09% 1.39% 2021-02-24
Cerdos magros
USd/Lbs
89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
Litio
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
Betún
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Acero
CNY/T
4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Carbón
USD/T
78.50 2.25 2.95% 2.91% -8.99% -3.35% 2021-02-24
Paladio
USD/t.oz
2,438.47 87.76 3.73% 2.83% 4.46% -0.38% 2021-02-24
Cobalto
USD/T
51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Plomo
USD/T
2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Aluminio
USD/T
2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
Estaño
USD/T
26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
Zinc
USD/T
2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
Níquel
USD/T
19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Mineral De Hierro
USD/T
174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Ceniza de soda
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodimio
CNY/T
762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Mineral de hierro 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rodio
USD/t oz.
23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
Lme Índice
Index Points
3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S&P GSCI
Index Points
2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23