Lean Hogs
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.8872 0.31 -0.55% -7.88% -22.29% 1.36% 2018-11-15
Brent 65.9386 0.29 -0.44% -6.67% -19.00% 7.46% 2018-11-15
Gas Natural 4.7056 0.13 -2.75% 32.81% 45.28% 54.13% 2018-11-15
Gasolina 1.5511 0.01 -0.80% -5.67% -21.56% -9.49% 2018-11-15
Petróleo para calefacción 2.0966 0.00 -0.14% -3.31% -10.41% 10.23% 2018-11-15
Etanol 1.2580 0.00 0.00% -1.41% -3.82% -9.50% 2018-11-15
Nafta 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propano 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,209.12 0.01 0.00% -1.18% -1.22% -5.42% 2018-11-15
Plata 14.1513 0.01 0.06% -1.80% -3.35% -17.15% 2018-11-15
Platino 831.24 3.36 -0.40% -3.80% -0.69% -10.72% 2018-11-15
Paladio 1,122.95 1.27 -0.11% -0.11% 4.07% 13.75% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 889.7497 18.00 2.07% 2.56% 0.57% -8.46% 2018-11-15
Trigo 506.2396 4.00 0.80% -0.30% -3.30% 20.10% 2018-11-15
Algodón 76.45 0.06 0.08% -3.24% -2.40% 10.46% 2018-11-15
Arroz 10.9000 0.03 0.23% 2.68% 0.14% -9.64% 2018-11-14
Queso 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Aceite de Palma 1,759.00 66.00 -3.62% -9.79% -18.11% -34.73% 2018-11-14
Leche 14.57 0.04 0.28% 0.76% -6.60% -13.48% 2018-11-14
Café 112.65 3.45 3.16% -2.55% -5.61% -11.09% 2018-11-14
Lana 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Azúcar 12.65 0.04 0.32% -2.77% -5.81% -16.17% 2018-11-14
3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Jugo De Naranja 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Madera 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Cacao 2,158.00 53.00 -2.40% -9.44% 0.79% 1.17% 2018-11-14
Canola 478.50 7.40 1.57% 0.80% -2.84% -7.52% 2018-11-15
Caucho 132.70 2.30 -1.70% -4.39% -15.32% -27.09% 2018-11-15
Avena 289.0704 0.25 0.09% 0.81% -4.36% 10.23% 2018-11-15
Maíz 368.1721 1.00 0.27% -1.43% -1.89% 9.41% 2018-11-15

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 114.6000 0.78 -0.67% -1.29% 1.08% -4.14% 2018-11-14
Cerdos magros 57.0000 0.30 -0.52% 2.66% 0.44% -5.16% 2018-11-14
Aves 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Carne bovina 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Ganado de Alimentación 148.9750 0.00 0.00% -0.63% -3.95% -5.58% 2018-11-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7147 0.00 0.02% -0.81% -2.01% -10.80% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Aluminio 1,935.50 6.50 -0.33% -0.77% -4.51% -8.10% 2018-11-13
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Plomo 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Estaño 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Níquel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Mineral De Hierro 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Carbón 101.45 3.55 -3.38% -3.47% -6.13% 9.97% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Litio 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Crb Índice 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Lme Índice 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.