Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Lean Hogs

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
 40.2500 0.06 -0.15% -2.09% -7.24% -28.29% 2020-09-25
Brent
USD/Bbl
 41.9200 0.02 -0.05% -2.85% -8.15% -32.49% 2020-09-25
Gas Natural
USD/MMBtu
2.1240 0.08 -3.76% 3.31% -13.69% -8.84% 2020-09-25
Gasolina
USD/Gal
 1.2137 0.02 1.64% -1.72% -10.80% -24.38% 2020-09-25
Petróleo para calefacción
USD/Gal
 1.1249 0.01 0.76% -2.74% -9.62% -40.97% 2020-09-25
Etanol
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
 1,860.05 7.99 -0.43% -4.60% -4.78% 26.36% 2020-09-25
Plata
USD/t.oz
 22.860 0.35 -1.49% -14.59% -16.93% 34.51% 2020-09-25
Platino
USD/t.oz
 847.00 1.91 -0.23% -8.71% -8.81% -3.97% 2020-09-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
 1,002.2500 3.00 0.30% -3.93% 9.00% 10.62% 2020-09-25
Trigo
USd/Bu
 544.2500 6.75 -1.23% -5.59% 2.30% 9.78% 2020-09-25
Aceite de Palma
MYR/T
 2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Queso
USD/Lbs
 1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Leche
USD/CWT
 16.35 0.04 0.25% 0.37% -16.54% -10.56% 2020-09-25
Lana
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Arroz
USD/cwt
 12.4500 0.11 -0.88% -0.52% 1.59% 3.62% 2020-09-25
Té
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Azúcar
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Café
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Algodón
USd/Lbs
 64.66 0.69 1.08% 0.84% -0.49% 8.22% 2020-09-25
Jugo De Naranja
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Canola
CAD/T
 518.30 7.30 1.43% -2.45% 5.00% 14.85% 2020-09-25
Madera
USD/1000 board feet
 607.60 29.00 5.01% 5.01% -29.21% 65.51% 2020-09-25
Caucho
JPY/Kg
 221.70 4.20 1.93% 1.74% 11.07% 41.66% 2020-09-28
Avena
USd/Bu
 286.0000 1.00 0.35% 1.06% 9.58% 3.72% 2020-09-25
Maíz
USd/BU
 365.0000 2.00 0.55% -3.50% 7.20% -5.93% 2020-09-25

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
 140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Ganado En Pie
USd/Lbs
 107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Cerdos magros
USd/Lbs
 71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
 2.9745 0.01 0.34% -4.14% 0.02% 15.99% 2020-09-25
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Acero
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Betún
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Carbón
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Paladio
USD/t.oz
 2,216.00 10.62 -0.48% -5.98% 0.84% 32.34% 2020-09-25
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Aluminio
USD/T
 1,760.75 45.25 2.64% -1.94% 0.60% 2.28% 2020-09-25
Estaño
USD/T
 17,025.00 420.00 -2.41% -6.07% -3.13% 6.91% 2020-09-25
Zinc
USD/T
 2,376.75 33.75 -1.40% -6.69% -3.92% -0.05% 2020-09-25
Níquel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Ceniza de soda
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Neodimio
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rodio
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganeso
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb Índice
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Lme Índice
Index Points
 2,916.10 0.00 0.00% -4.27% -2.18% 5.11% 2020-09-25
S&P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25