Lean Hogs
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.9403 0.11 0.18% 0.18% 4.75% -6.90% 2019-03-27
Brent 68.2766 0.17 0.25% -0.33% 3.40% -1.80% 2019-03-27
Gas Natural 2.7146 0.02 -0.73% -3.74% -3.46% 0.62% 2019-03-27
Gasolina 1.9502 0.01 -0.48% 1.75% 19.69% -3.05% 2019-03-27
Petróleo para calefacción 1.9963 0.00 0.14% -0.59% -1.35% -0.92% 2019-03-27
Etanol 1.4081 0.00 -0.14% 0.01% 6.11% -1.19% 2019-03-27
Nafta 534.80 1.08 0.20% -0.10% 6.94% -6.42% 2019-03-26
Propano 0.67 0.00 0.24% -2.01% -0.60% -15.52% 2019-03-26
Uranio 25.6500 0.10 -0.39% -3.93% -7.90% 20.71% 2019-03-26

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,317.36 2.33 0.18% 0.39% 0.36% -0.55% 2019-03-27
Plata 15.4835 0.03 0.18% 0.25% -0.77% -4.78% 2019-03-27
Platino 860.84 5.84 0.68% 0.21% -1.05% -7.59% 2019-03-27
Paladio 1,545.75 5.25 0.34% -3.60% 0.18% 60.02% 2019-03-27
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-26
Neodimio 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-26
Rodio 3,345.00 30.00 0.91% 4.53% 22.75% 67.67% 2019-03-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 899.5982 1.75 -0.19% -0.71% 0.23% -11.63% 2019-03-27
Trigo 470.1394 0.25 0.05% 1.16% 3.90% 5.53% 2019-03-27
Algodón 77.72 0.17 -0.22% 2.94% 8.34% -3.74% 2019-03-27
Arroz 11.2411 0.03 -0.27% 2.75% 8.14% -9.62% 2019-03-27
Aceite de Palma 2,036.00 26.00 -1.26% -1.17% 6.04% -15.17% 2019-03-26
Queso 1.5420 0.00 0.06% 0.39% -1.34% -0.77% 2019-03-26
Leche 15.06 0.01 0.07% 0.87% -1.63% 5.83% 2019-03-26
Jugo De Naranja 128.50 0.35 -0.27% -0.58% 13.57% -8.93% 2019-03-26
Café 95.35 1.10 1.17% 2.03% -0.37% -19.02% 2019-03-26
Madera 369.20 6.20 1.71% -4.23% -5.02% -27.19% 2019-03-26
Lana 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-26
Caucho 178.80 1.10 0.62% 1.19% -6.78% 4.07% 2019-03-27
Canola 451.60 0.10 -0.02% -2.82% -2.55% -13.45% 2019-03-27
Avena 273.0538 0.05 -0.02% -0.53% 8.35% 23.14% 2019-03-27
Azúcar 12.59 0.11 0.88% -1.49% -2.48% 3.11% 2019-03-26
Té 2.55 0.28 12.33% -1.16% -3.77% -21.05% 2019-03-26
Cacao 2,237.00 21.00 0.95% 1.59% -2.91% -13.86% 2019-03-26
Maíz 376.3061 1.00 -0.27% 1.29% 3.95% 0.75% 2019-03-27

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.9000 0.68 -0.53% -1.72% -1.93% 9.40% 2019-03-26
Cerdos magros 79.7250 1.08 1.37% 12.57% 43.39% 40.05% 2019-03-26
Aves 4.61 0.04 0.88% 1.99% 6.71% 46.82% 2019-03-26
Carne bovina 10.64 0.05 -0.47% -1.39% 1.53% 11.41% 2019-03-26
Ganado de Alimentación 142.7500 0.58 0.40% 0.35% -0.78% 4.98% 2019-03-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8657 0.01 0.44% -1.71% -2.86% -4.28% 2019-03-27
Betún 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Acero 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalto 30,000 0.00 0.00% -3.23% -6.25% -68.00% 2019-03-26
Carbón 89.12 0.44 0.50% -1.22% -5.97% -1.39% 2019-03-26
Plomo 1,988.25 0.00 0.00% -1.21% -6.65% -18.13% 2019-03-26
Aluminio 1,888.00 5.00 0.27% -2.98% -1.77% -6.86% 2019-03-26
Estaño 21,300.00 50.00 -0.23% 0.12% -1.07% 1.96% 2019-03-26
Zinc 2,873.00 41.00 1.45% 1.95% 4.66% -12.52% 2019-03-26
Níquel 12,871.00 0.00 0.00% -1.36% -0.77% -1.61% 2019-03-26
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-26
Mineral De Hierro 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-26
Ceniza de soda 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
Mineral de hierro 62% Fe 85.8000 0.02 -0.02% -0.50% -1.91% 22.82% 2019-03-26
Litio 109.93 0.56 0.51% -2.20% -7.94% -11.70% 2019-03-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 683.00 6.00 -0.87% -4.07% 4.92% -36.76% 2019-03-26
Crb Índice 193.04 0.97 0.51% 0.04% 1.28% -2.58% 2019-03-26
Lme Índice 2,997.30 0.00 0.00% -1.74% -1.90% -6.31% 2019-03-26
S&P GSCI 2,533.54 0.00 0.00% -0.21% 1.53% -2.40% 2019-03-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.