Lean Cerdos - Contrato de Futuros - Precios


Lean Hogs
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.2733 0.35 0.49% 3.47% 5.16% 39.31% 2018-09-25
Brent 81.9572 0.80 0.99% 3.70% 8.27% 40.24% 2018-09-25
Gas Natural 3.0597 0.02 0.63% 4.32% 6.39% 4.86% 2018-09-25
Gasolina 2.0645 0.01 0.49% 2.97% -1.20% 21.53% 2018-09-25
Petróleo para calefacción 2.3009 0.02 0.79% 2.92% 3.88% 24.69% 2018-09-25
Etanol 1.2580 0.01 0.80% -0.71% -4.19% -17.61% 2018-09-25
Nafta 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propano 1.06 0.00 0.37% -0.11% 8.92% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,205.09 4.22 0.35% 0.63% -0.49% -6.84% 2018-09-25
Plata 14.5449 0.29 2.05% 3.00% -2.09% -13.25% 2018-09-25
Platino 828.80 4.80 0.58% 2.35% 3.66% -10.11% 2018-09-25
Paladio 1,062.74 3.74 0.35% 5.27% 12.01% 16.27% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 851.9561 11.25 1.34% 4.66% 2.06% -11.58% 2018-09-25
Trigo 523.2351 3.25 -0.62% 2.49% 4.80% 15.31% 2018-09-25
Algodón 78.36 0.37 -0.47% -1.00% -6.18% 12.94% 2018-09-25
Arroz 9.8232 0.01 -0.10% -2.21% -6.53% -17.93% 2018-09-25
Queso 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Aceite de Palma 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Leche 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
Caucho 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Madera 339.60 0.00 0.00% -2.44% -22.39% -12.68% 2018-09-25
Avena 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
Jugo De Naranja 148.30 1.85 1.26% 1.02% -6.17% 0.34% 2018-09-25
Canola 493.10 3.80 0.78% 1.38% 0.04% 0.22% 2018-09-25
Azúcar 10.46 0.08 0.77% -0.57% -0.48% -20.82% 2018-09-25
Café 97.70 0.80 -0.81% 6.20% -4.07% -26.12% 2018-09-25
Cacao 2,224.00 11.00 -0.49% -0.80% -4.18% 12.84% 2018-09-25
Lana 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Maíz 361.0197 1.25 0.35% 5.18% 4.12% 2.49% 2018-09-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.3407 0.05 0.04% -0.78% 3.83% 3.75% 2018-09-25
Cerdos magros 62.0153 0.90 1.48% 4.80% 13.22% 12.24% 2018-09-25
Carne bovina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Aves 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Ganado de Alimentación 156.5723 0.08 -0.05% 0.48% 4.23% 3.98% 2018-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8124 0.00 0.07% 3.70% 3.97% -2.94% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Acero 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Carbón 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Plomo 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminio 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Estaño 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Zinc 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Níquel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Litio 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Crb Índice 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Lme Índice 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.