Ok
width
height
Lean Hogs
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.7498 0.41 -0.72% -0.28% 4.78% 5.14% 2019-11-21
Brent 61.9601 0.32 -0.51% -0.62% 3.79% -1.02% 2019-11-21
Gas Natural 2.5696 0.01 0.24% -2.50% 13.10% -39.85% 2019-11-21
Gasolina 1.6483 0.01 -0.42% 1.73% 2.45% 10.39% 2019-11-21
Petróleo para calefacción 1.8845 0.01 -0.41% -1.89% -3.05% -3.86% 2019-11-21
Etanol 1.3869 0.00 -0.06% 2.16% -2.40% 8.43% 2019-11-21
Nafta 525.23 7.59 1.47% 2.92% 8.37% 1.97% 2019-11-20
Propano 0.53 0.01 1.40% 1.24% 14.50% -30.32% 2019-11-20
Uranio 25.9500 0.00 0.00% 4.43% 5.06% -10.52% 2019-11-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,474.52 0.76 0.05% 0.35% -0.88% 20.20% 2019-11-21
Plata 17.1158 0.05 -0.31% 0.60% -2.28% 18.20% 2019-11-21
Platino 914.59 2.24 -0.24% 3.90% 2.65% 8.40% 2019-11-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 904.5806 1.33 0.15% 0.76% -3.15% 1.84% 2019-11-21
Trigo 513.5945 2.04 -0.40% 1.17% -0.85% 3.13% 2019-11-21
Algodón 62.33 0.09 0.14% -3.02% -3.62% -16.80% 2019-11-21
Arroz 12.1100 0.02 0.17% 3.55% 2.67% 12.55% 2019-11-20
Aceite de Palma 2,623.00 0.00 0.00% 2.58% 7.10% 39.67% 2019-11-21
Queso 2.1640 0.00 0.09% 0.70% 10.46% 49.14% 2019-11-20
Leche 20.34 0.00 0.00% 0.74% 9.00% 40.47% 2019-11-21
Café 109.75 0.05 0.05% 1.67% 13.91% 2.43% 2019-11-20
Avena 314.2172 0.81 0.26% 1.97% 5.89% 7.60% 2019-11-21
Jugo De Naranja 99.40 1.25 1.27% -0.70% 1.27% -29.10% 2019-11-20
Madera 402.70 10.70 -2.59% 8.08% 1.28% 11.15% 2019-11-20
Lana 1,558.00 16.00 -1.02% -1.39% 2.70% -16.15% 2019-11-20
Canola 466.50 0.00 0.00% 2.30% 2.84% -2.08% 2019-11-21
3.28 0.08 -2.38% -2.38% 1.23% 13.10% 2019-11-20
Azúcar 12.75 0.06 0.47% -0.78% 3.91% 2.25% 2019-11-20
Cacao 2,672.00 10.00 -0.37% -0.11% 8.00% 29.65% 2019-11-20
Caucho 167.80 3.80 2.32% 3.01% 13.07% 24.11% 2019-11-21
Maíz 367.9401 0.04 0.01% -2.18% -5.17% 1.84% 2019-11-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.1017 0.62 0.53% 0.85% 7.35% 1.71% 2019-11-20
Cerdos magros 60.8434 1.18 -1.91% -3.61% -10.29% 2.99% 2019-11-20
Aves 5.13 0.10 1.99% 7.77% 11.76% 9.15% 2019-11-20
Carne bovina 14.75 0.15 1.03% 15.32% 28.48% 44.61% 2019-11-20
Ganado de Alimentación 146.8392 0.28 0.19% 0.87% 2.38% -1.70% 2019-11-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6269 0.02 -0.70% 0.46% 0.19% -5.93% 2019-11-21
Acero 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Betún 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-20
Carbón 73.02 0.39 0.54% 4.27% 5.26% -25.30% 2019-11-20
Paladio 1,758.50 7.82 -0.44% 1.24% 0.17% 52.51% 2019-11-21
Plomo 1,976.50 8.75 -0.44% -2.83% -11.47% 0.33% 2019-11-20
Aluminio 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Estaño 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zinc 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Níquel 14,317.00 318.00 -2.17% -6.94% -10.96% 31.32% 2019-11-20
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-20
Mineral De Hierro 84.50 0.50 0.60% 6.96% -1.17% 14.97% 2019-11-20
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20
Neodimio 357,500.00 1,000.00 -0.28% -0.83% -7.74% -10.06% 2019-11-20
Mineral de hierro 62% Fe 83.3500 0.16 0.19% 2.45% -7.98% 11.34% 2019-11-20
Rodio 6,000.00 0.00 0.00% 8.11% 8.11% 133.46% 2019-11-20
Litio 100.35 1.41 -1.39% -0.58% 3.89% -15.26% 2019-11-20
Manganeso 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,260.00 44.00 -3.37% -6.94% -31.74% 23.77% 2019-11-20
Crb Índice 189.08 1.92 1.03% -0.72% 2.55% -1.11% 2019-11-20
Lme Índice 2,757.90 4.00 -0.14% -1.03% -1.88% -5.76% 2019-11-20
S&P GSCI 2,458.25 33.87 1.40% -0.60% 2.38% -0.83% 2019-11-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lean Cerdos - Contrato de Futuros - Precios.