Nvidia - Precio De Mercado

Precio De Mercado
818.57
Cambio Diario
-27.93 -3.30%
Mensual
-9.42%
Anual
202.01%
Q2 Expectativa
884.04
Precio Día Año Fecha
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 2024-04-18
968 Xinyi Solar 5.28 -0.18 -3.30% -39.24% 2024-04-19
AAPL Apple 165.03 -1.98 -1.19% -1.55% 2024-04-19
ADI Analog Devices 186.36 -1.23 -0.66% -0.33% 2024-04-19
AMAT Applied Materials 191.19 -3.01 -1.55% 67.14% 2024-04-19
AMD Advanced Micro Devices 149.85 -5.12 -3.30% 66.30% 2024-04-19
ANET Arista Networks 252.64 -4.63 -1.80% 62.58% 2024-04-19
ARM ARM Holdings 96.37 -8.55 -8.15% 51.55% 2024-04-19
ASML ASML Holding 821.10 -19.20 -2.28% 43.20% 2024-04-19
AVGO Broadcom 1,232.16 -26.43 -2.10% 94.65% 2024-04-19
CDNS Cadence Design Systems 283.24 -2.68 -0.94% 32.56% 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 2024-04-19
IBM IBM 181.93 0.51 0.28% 43.98% 2024-04-19
INTC Intel 34.62 -0.41 -1.17% 11.14% 2024-04-19
JNPR Juniper Networks 36.18 0.03 0.08% 17.22% 2024-04-19
KLAC KLA-Tencor 637.82 -5.80 -0.90% 69.76% 2024-04-19
LRCX Lam Research 876.70 -12.09 -1.36% 66.51% 2024-04-19
MCHP Microchip Technology 83.07 -1.11 -1.31% 7.18% 2024-04-19
MPWR Monolithic Power Systems 605.99 -14.10 -2.27% 29.92% 2024-04-19
MRVL Marvell Technology 63.46 -1.75 -2.68% 60.78% 2024-04-19
MSFT Microsoft 401.27 -3.04 -0.75% 39.11% 2024-04-19
MU Micron Technology 107.21 -4.65 -4.16% 74.44% 2024-04-19
NTAP NetApp 99.51 -0.72 -0.71% 57.05% 2024-04-19
NVDA Nvidia 818.57 -27.93 -3.30% 202.01% 2024-04-19
NVMI Nova Measuring Instruments 64,990.00 70.00 0.11% 92.45% 2024-04-18
NXPI NXP Semiconductors 217.64 -1.39 -0.63% 25.96% 2024-04-19
QCOM Qualcomm 159.21 -2.14 -1.33% 34.20% 2024-04-19
QRVO Qorvo 107.06 -0.78 -0.72% 15.17% 2024-04-19
SEDG Solaredge Technologies 56.67 -0.70 -1.22% -82.19% 2024-04-19
SIMO Silicon Motion Technology 73.53 -6.90 -8.58% 14.35% 2024-04-19
SNPS Synopsys 515.12 -4.45 -0.86% 36.00% 2024-04-19
STM STMicroelectronics 36.80 -0.87 -2.30% -15.15% 2024-04-19
STM STMicroelectronics 36.79 -0.79 -2.09% -15.21% 2024-04-19
STM STMicroelectronics 39.13 -4.33 -9.96% -17.52% 2024-04-19
STX Seagate Technology 83.67 0.21 0.25% 33.11% 2024-04-19
SWKS Skyworks Solutions 97.33 -0.25 -0.26% -10.28% 2024-04-19
TSEM Tower Semiconductor 11,910.00 -60.00 -0.50% -26.71% 2024-04-18
TXN Texas Instruments 163.27 -0.34 -0.21% -7.80% 2024-04-19
WDC Western Digital 67.16 -1.19 -1.74% 101.56% 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19

Precio Día Año Fecha
SPX US500 4991 -20.29 -0.40% 20.84% 2024-04-19
CCMP USND 15426 -175.99 -1.13% 27.91% 2024-04-19
NDX US100 17175 -219.40 -1.26% 32.26% 2024-04-19