Nvidia - Precio De Mercado


Precio Chg Día Año Fecha
Jentech Precision 1,485.00 -40.00 -2.62% 22.22% 2025-07-04
Tongwei 18.36 0.04 0.22% 3.85% 2025-07-04
Will Semiconductor 124.00 -1.26 -1.01% 26.95% 2025-07-04
GigaDevice Semiconductor 118.85 -0.87 -0.73% 29.41% 2025-07-04
Tsec 15.70 -0.40 -2.48% -50.39% 2025-07-04
Hygon Information Technology 135.56 0.20 0.15% 89.59% 2025-07-04
Trina Solar 14.80 -0.08 -0.54% -10.68% 2025-07-04
Semiconductor Manufacturing International 85.80 -0.44 -0.51% 83.96% 2025-07-04
Xinyi Solar 2.88 0.13 4.73% -19.55% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
MaxLinear 14.79 0.22 1.51% -32.40% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Nova Measuring Instruments 95,690.00 3,390.00 3.67% 7.23% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Super Micro Computer 48.56 -0.18 -0.37% -42.64% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
STMicroelectronics 27.16 -0.28 -1.02% -30.22% 2025-07-04
STMicroelectronics 27.19 -0.26 -0.95% -30.16% 2025-07-04
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
Tower Semiconductor 15,150.00 640.00 4.41% 3.41% 2025-07-03
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.50 -0.60 -1.03% 245.97% 2025-07-04

Precio Día Año Fecha
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04
US30 44829 344.10 0.77% 13.85% 2025-07-04