Nvidia - Precio De Mercado

NVDA

220.35

Cambio Diario:

-1.35%

Anual:

76.80%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 147.92 -1.10 -0.74% 34.06%
Analog Devices 172.71 -1.34 -0.77% 49.55%
Applied Materials 143.58 2.35 1.66% 154.85%
Ambarella 151.64 -0.78 -0.51% 190.55%
Advanced Micro Devices 104.42 -1.18 -1.12% 36.41%
Arista Networks 362.82 4.05 1.13% 79.21%
ASML Holding 746.35 1.25 0.17% 143.15%
Avago Technologies 502.60 -7.14 -1.40% 37.35%
Cadence Design Systems 166.27 -1.23 -0.73% 64.38%
Cirrus Logic 87.80 -0.09 -0.10% 44.05%
Cisco Systems 57.45 -0.10 -0.17% 42.31%
Diodes 93.91 -0.74 -0.78% 90.14%
IBM 136.63 -0.57 -0.42% 9.37%
Ii Vi 61.17 -0.38 -0.62% 61.44%
Intel 54.37 -0.75 -1.36% 8.05%
Juniper Networks 27.97 -0.08 -0.29% 20.25%
KLA-Tencor 368.42 1.08 0.29% 104.12%
Lam Research 611.52 0.33 0.05% 99.92%
Lattice Semiconductor 66.52 0.84 1.28% 133.90%
Microchip Technology 161.93 -0.22 -0.14% 56.42%
Monolithic Power Systems 495.17 -0.82 -0.17% 96.41%
Marvell Technology 62.35 -0.11 -0.18% 61.09%
Microsoft 302.25 -2.55 -0.84% 48.96%
MACOM Technology Solutions 62.72 -0.38 -0.60% 91.28%
Micron Technology 74.27 0.46 0.62% 45.68%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 51.80 -0.44 -0.84% 118.20%
NetApp 92.83 -0.44 -0.47% 114.98%
Nvidia 220.35 -3.02 -1.35% 76.80%
NXP Semiconductors 209.79 -2.55 -1.20% 64.21%
Qualcomm 138.39 0.17 0.12% 20.46%
Qorvo 180.20 0.29 0.16% 38.30%
Rambus 23.58 -0.04 -0.17% 69.52%
Silicon Motion Technology 75.66 0.40 0.53% 98.90%
Silicon Laboratories 145.08 0.66 0.46% 47.33%
Semtech 78.25 1.85 2.42% 44.64%
Synopsys 334.42 -1.49 -0.44% 65.67%
Stmicroelectronics 46.99 -0.25 -0.53% 51.19%
Seagate Technology 85.87 1.52 1.80% 74.75%
Skyworks Solutions 177.65 0.88 0.50% 28.40%
Synaptics 184.77 -0.19 -0.10% 125.03%
Texas Instruments 195.61 -1.83 -0.93% 39.32%
Vishay Intertechnology 21.09 -0.07 -0.33% 33.57%
Western Digital 58.19 -0.07 -0.12% 52.01%
Xilinx 154.83 -2.86 -1.81% 52.69%

Precio Día Año
NASDAQ 15109 -52.04 -0.34% 38.49%
USNDX 15434 -69.60 -0.45% 39.28%
US500 4462 -18.43 -0.41% 32.92%