Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Nvidia - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
179.42
Cambio Diario
-1.55
-0.86%
Anual
-9.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
005930
Samsung
59,900.00
0
0%
-21.49%
2022-08-12
AAPL
Apple
168.49
-0.75
-0.44%
13.16%
2022-08-11
ADI
Analog Devices
174.52
-0.53
-0.30%
3.52%
2022-08-12
AMAT
Applied Materials
105.53
0.48
0.46%
-18.33%
2022-08-11
AMBA
Ambarella
88.61
-0.55
-0.62%
-11.34%
2022-08-11
AMD
Advanced Micro Devices
98.12
-0.93
-0.94%
-7.87%
2022-08-11
ANET
Arista Networks
126.03
-1.44
-1.13%
37.37%
2022-08-11
ASML
ASML Holding
548.80
4.70
0.86%
-18.00%
2022-08-11
AVGO
Broadcom Inc
545.43
-4.98
-0.90%
12.19%
2022-08-12
CDNS
Cadence Design Systems
186.35
0.01
0.01%
22.39%
2022-08-11
CRUS
Cirrus Logic
85.56
0.36
0.42%
8.03%
2022-08-11
CSCO
Cisco Systems
45.90
-0.12
-0.26%
-18.60%
2022-08-11
DIOD
Diodes
80.27
0.53
0.66%
-11.05%
2022-08-11
IBM
IBM
132.54
1.04
0.79%
-7.36%
2022-08-11
IIVI
Ii Vi
52.54
0.39
0.75%
-17.75%
2022-08-11
INTC
Intel
35.59
0.22
0.62%
-33.53%
2022-08-11
JNPR
Juniper Networks
28.74
0.02
0.07%
0.84%
2022-08-11
KLAC
KLA-Tencor
372.75
-1.76
-0.47%
13.47%
2022-08-11
LRCX
Lam Research
497.46
2.51
0.51%
-14.75%
2022-08-11
LSCC
Lattice Semiconductor
61.70
-2.67
-4.15%
3.89%
2022-08-11
MCHP
Microchip Technology
71.37
0.68
0.96%
-52.78%
2022-08-11
MPWR
Monolithic Power Systems
517.97
-14.04
-2.64%
12.03%
2022-08-11
MRVL
Marvell Technology
53.71
-1.28
-2.33%
-10.27%
2022-08-11
MSFT
Microsoft
287.02
-2.14
-0.74%
-0.96%
2022-08-11
MTSI
MACOM Technology Solutions
60.12
0.12
0.20%
-2.21%
2022-08-11
MU
Micron Technology
62.32
0.92
1.50%
-11.29%
2022-08-11
MXL
MaxLinear
40.17
0.12
0.30%
-20.85%
2022-08-11
NTAP
NetApp
73.70
0.40
0.55%
-11.27%
2022-08-11
NVDA
Nvidia
179.42
-1.55
-0.86%
-9.86%
2022-08-11
NXPI
NXP Semiconductors
180.38
0.41
0.23%
-15.92%
2022-08-11
QCOM
Qualcomm
147.83
0.84
0.57%
0.46%
2022-08-11
QRVO
Qorvo
108.72
-0.29
-0.27%
-42.21%
2022-08-11
RMBS
Rambus
26.25
0.21
0.81%
9.38%
2022-08-11
SIMO
Silicon Motion Technology
80.64
0.16
0.20%
8.75%
2022-08-11
SLAB
Silicon Laboratories
143.38
-3.23
-2.20%
-8.92%
2022-08-11
SMTC
Semtech
52.43
-0.24
-0.46%
-18.73%
2022-08-11
SNPS
Synopsys
377.01
1.30
0.35%
29.03%
2022-08-11
STM
Stmicroelectronics
37.66
-0.14
-0.37%
-11.87%
2022-08-11
STX
Seagate Technology
82.47
2.13
2.65%
-9.20%
2022-08-11
SWKS
Skyworks Solutions
110.25
-0.76
-0.68%
-39.85%
2022-08-11
SYNA
Synaptics
140.04
0.20
0.14%
-17.30%
2022-08-11
TXN
Texas Instruments
182.06
-1.06
-0.58%
-3.09%
2022-08-11
VSH
Vishay Intertechnology
20.65
0.05
0.24%
-8.91%
2022-08-11
WDC
Western Digital
49.06
1.38
2.89%
-21.35%
2022-08-11
Precio
Día
Año
Fecha
SPX
US500
4211
-2.97
-0.07%
-5.76%
2022-08-12
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
NDX
USNDX
13318
-86.34
-0.65%
-12.02%
2022-08-12
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Los Ingresos Por Intereses
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales