Nvidia - Precio De Mercado

Precio De Mercado
96.03
Cambio Diario
-1.47 -1.51%
Mensual
-10.19%
Anual
12.51%
Q2 Expectativa
92.27


Precio Chg Día Año Fecha
Jentech Precision 932.00 -103.00 -9.95% 0.76% 2025-04-07
Tongwei 16.76 -0.25 -1.47% -31.51% 2025-04-09
Will Semiconductor 120.13 4.98 4.32% 26.19% 2025-04-09
GigaDevice Semiconductor 104.98 1.50 1.45% 50.29% 2025-04-09
Tsec 16.05 -1.75 -9.83% -45.59% 2025-04-07
Hygon Information Technology 134.23 -2.23 -1.63% 77.11% 2025-04-08
Trina Solar 13.60 0.41 3.11% -42.35% 2025-04-08
Semiconductor Manufacturing International 85.00 1.00 1.19% 99.06% 2025-04-08
Xinyi Solar 2.38 0.02 0.85% -62.81% 2025-04-09
Apple 172.38 -9.24 -5.09% 1.60% 2025-04-08
Analog Devices 165.90 -5.35 -3.12% -18.72% 2025-04-08
Applied Materials 128.73 -4.01 -3.02% -38.82% 2025-04-08
Ambarella 40.30 -1.37 -3.29% -19.75% 2025-04-08
Advanced Micro Devices 78.13 -5.16 -6.20% -54.25% 2025-04-08
Arista Networks 69.42 5.14 8.00% -5.78% 2025-04-08
ARM Holdings 85.80 -1.84 -2.10% -32.34% 2025-04-08
ASML Holding 573.80 23.80 4.33% -36.19% 2025-04-08
Broadcom 155.96 1.93 1.25% 16.90% 2025-04-08
Cadence Design Systems 231.47 -1.45 -0.62% -25.67% 2025-04-08
Cirrus Logic 77.43 -5.50 -6.63% -17.24% 2025-04-08
Cisco Systems 53.22 -1.18 -2.17% 6.42% 2025-04-08
Diodes 34.47 -2.21 -6.03% -52.40% 2025-04-08
IBM 220.83 -6.48 -2.85% 16.65% 2025-04-08
Coherent 51.39 -1.44 -2.73% -10.60% 2025-04-08
Intel 18.15 -1.26 -6.49% -52.65% 2025-04-08
Juniper Networks 33.92 -0.02 -0.04% -8.77% 2025-04-08
KLA-Tencor 600.52 -4.10 -0.68% -13.82% 2025-04-08
Lam Research 60.27 -1.81 -2.92% -38.08% 2025-04-08
Lattice Semiconductor 37.90 -1.67 -4.22% -51.14% 2025-04-08
Microchip Technology 35.16 -1.01 -2.79% -61.65% 2025-04-08
Monolithic Power Systems 454.80 -24.09 -5.03% -33.33% 2025-04-08
Marvell Technology 49.92 0.43 0.87% -31.93% 2025-04-08
Microsoft 354.19 -3.87 -1.08% -16.91% 2025-04-08
MACOM Technology Solutions 87.64 -2.18 -2.43% -14.73% 2025-04-08
Micron Technology 65.44 -2.28 -3.37% -46.64% 2025-04-08
MaxLinear 9.15 -0.32 -3.38% -60.85% 2025-04-08
NetApp 76.08 0.05 0.06% -26.95% 2025-04-08
Nvidia 96.03 -1.47 -1.51% 12.51% 2025-04-08
Nova Measuring Instruments 66,780.00 580.00 0.88% 1.77% 2025-04-08
NXP Semiconductors 153.23 -7.59 -4.72% -39.15% 2025-04-08
Qualcomm 124.58 -5.14 -3.96% -29.04% 2025-04-08
Qorvo 50.81 -5.58 -9.90% -56.24% 2025-04-08
Rambus 42.90 -1.86 -4.16% -30.23% 2025-04-08
Solaredge Technologies 12.32 -2.38 -16.17% -82.92% 2025-04-08
Silicon Motion Technology 38.97 -2.82 -6.75% -52.97% 2025-04-08
Silicon Laboratories 86.24 -4.95 -5.43% -36.47% 2025-04-08
Super Micro Computer 31.71 -1.29 -3.91% -64.93% 2025-04-08
Semtech 25.86 -2.45 -8.65% -25.60% 2025-04-08
Synopsys 381.59 0.69 0.18% -32.94% 2025-04-08
STMicroelectronics 17.26 0.30 1.79% -56.39% 2025-04-08
STMicroelectronics 17.26 0.39 2.30% -56.41% 2025-04-08
STMicroelectronics 17.78 -1.11 -5.88% -59.09% 2025-04-08
Seagate Technology 66.49 -0.16 -0.24% -25.73% 2025-04-08
Skyworks Solutions 49.13 -3.69 -6.98% -53.90% 2025-04-08
Synaptics 42.99 -2.57 -5.64% -55.16% 2025-04-08
Tower Semiconductor 12,290.00 120.00 0.99% -3.15% 2025-04-08
Texas Instruments 145.90 -7.96 -5.17% -15.89% 2025-04-08
Vishay Intertechnology 10.57 -1.05 -9.04% -53.06% 2025-04-08
Western Digital 31.54 1.05 3.43% -56.56% 2025-04-08
Xiaomi 40.15 1.25 3.21% 150.94% 2025-04-09

Precio Día Año Fecha
US500 4877 -79.48 -1.57% -5.49% 2025-04-09
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US100 16762 -340.28 -1.95% -6.94% 2025-04-09
US30 36974 -320.01 -0.84% -3.87% 2025-04-09