Nvidia - Precio De Mercado

Precio De Mercado
108.76
Cambio Diario
-2.05 -1.85%
Mensual
-0.11%
Anual
23.85%
Q2 Expectativa
108.28


Precio Chg Día Año Fecha
Jentech Precision 1,020.00 10.00 0.99% 6.47% 2025-04-28
Tongwei 16.31 -0.29 -1.75% -24.84% 2025-04-29
Will Semiconductor 128.41 6.13 5.01% 26.39% 2025-04-29
GigaDevice Semiconductor 126.72 11.52 10.00% 60.91% 2025-04-29
Tsec 15.80 0.60 3.95% -43.37% 2025-04-25
Hygon Information Technology 148.60 1.39 0.94% 85.94% 2025-04-28
Trina Solar 13.10 -0.11 -0.83% -39.38% 2025-04-28
Semiconductor Manufacturing International 88.23 -0.19 -0.21% 104.95% 2025-04-28
Xinyi Solar 2.64 0.03 1.15% -51.65% 2025-04-29
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 2025-04-28
ARM Holdings 112.17 0.22 0.19% 9.97% 2025-04-28
ASML Holding 589.90 5.40 0.92% -29.16% 2025-04-29
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
MaxLinear 10.14 0 0% -52.10% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
Nova Measuring Instruments 70,540.00 50.00 0.07% 8.98% 2025-04-29
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Rambus 52.22 1.28 2.51% -13.66% 2025-04-28
Solaredge Technologies 12.71 0.15 1.19% -78.81% 2025-04-28
Silicon Motion Technology 44.49 -0.62 -1.37% -40.77% 2025-04-28
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Super Micro Computer 37.27 0.80 2.19% -58.14% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
STMicroelectronics 20.21 0.10 0.47% -46.38% 2025-04-29
STMicroelectronics 20.21 0.07 0.32% -46.33% 2025-04-29
STMicroelectronics 23.15 -0.13 -0.56% -43.78% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
Tower Semiconductor 13,290.00 -90.00 -0.67% 8.76% 2025-04-29
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28
Vishay Intertechnology 13.17 0.27 2.09% -42.91% 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 2025-04-28
Xiaomi 47.45 -0.05 -0.11% 173.96% 2025-04-29

Precio Día Año Fecha
US500 5542 3.54 0.06% 10.06% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19463 -5.27 -0.03% 11.60% 2025-04-29
US30 40349 114.09 0.28% 6.70% 2025-04-29