Nvidia - Precio De Mercado

Precio De Mercado
179.42
Cambio Diario
-0.86%
Anual
-9.86%

Precio Día Año
Samsung 59,900.00 0 0% -21.49%
Apple 168.49 -0.75 -0.44% 13.16%
Analog Devices 174.52 -0.53 -0.30% 3.52%
Applied Materials 105.53 0.48 0.46% -18.33%
Ambarella 88.61 -0.55 -0.62% -11.34%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Arista Networks 126.03 -1.44 -1.13% 37.37%
ASML Holding 548.80 4.70 0.86% -18.00%
Broadcom Inc 545.43 -4.98 -0.90% 12.19%
Cadence Design Systems 186.35 0.01 0.01% 22.39%
Cirrus Logic 85.56 0.36 0.42% 8.03%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Diodes 80.27 0.53 0.66% -11.05%
IBM 132.54 1.04 0.79% -7.36%
Ii Vi 52.54 0.39 0.75% -17.75%
Intel 35.59 0.22 0.62% -33.53%
Juniper Networks 28.74 0.02 0.07% 0.84%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Lam Research 497.46 2.51 0.51% -14.75%
Lattice Semiconductor 61.70 -2.67 -4.15% 3.89%
Microchip Technology 71.37 0.68 0.96% -52.78%
Monolithic Power Systems 517.97 -14.04 -2.64% 12.03%
Marvell Technology 53.71 -1.28 -2.33% -10.27%
Microsoft 287.02 -2.14 -0.74% -0.96%
MACOM Technology Solutions 60.12 0.12 0.20% -2.21%
Micron Technology 62.32 0.92 1.50% -11.29%
MaxLinear 40.17 0.12 0.30% -20.85%
NetApp 73.70 0.40 0.55% -11.27%
Nvidia 179.42 -1.55 -0.86% -9.86%
NXP Semiconductors 180.38 0.41 0.23% -15.92%
Qualcomm 147.83 0.84 0.57% 0.46%
Qorvo 108.72 -0.29 -0.27% -42.21%
Rambus 26.25 0.21 0.81% 9.38%
Silicon Motion Technology 80.64 0.16 0.20% 8.75%
Silicon Laboratories 143.38 -3.23 -2.20% -8.92%
Semtech 52.43 -0.24 -0.46% -18.73%
Synopsys 377.01 1.30 0.35% 29.03%
Stmicroelectronics 37.66 -0.14 -0.37% -11.87%
Seagate Technology 82.47 2.13 2.65% -9.20%
Skyworks Solutions 110.25 -0.76 -0.68% -39.85%
Synaptics 140.04 0.20 0.14% -17.30%
Texas Instruments 182.06 -1.06 -0.58% -3.09%
Vishay Intertechnology 20.65 0.05 0.24% -8.91%
Western Digital 49.06 1.38 2.89% -21.35%

Precio Día Año
US500 4211 -2.97 -0.07% -5.76%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13318 -86.34 -0.65% -12.02%