Nvidia - Precio De Mercado

Precio De Mercado
135.04
Cambio Diario
-0.17 -0.13%
Mensual
33.24%
Anual
46.25%
Q2 Expectativa
133.07

Precio Chg Día Año Fecha
Jentech Precision 1,380.00 80.00 6.15% 49.67% 2025-05-16
Tongwei 16.98 -0.24 -1.39% -22.25% 2025-05-19
Will Semiconductor 128.22 -0.53 -0.41% 30.74% 2025-05-19
GigaDevice Semiconductor 126.30 4.01 3.28% 52.76% 2025-05-19
Tsec 15.70 0.50 3.29% -45.39% 2025-05-16
Hygon Information Technology 139.90 1.41 1.02% 89.39% 2025-05-19
Trina Solar 13.92 0.14 1.02% -30.05% 2025-05-19
Semiconductor Manufacturing International 85.01 0.31 0.37% 99.69% 2025-05-19
Xinyi Solar 2.43 -0.06 -2.41% -54.32% 2025-05-19
Apple 208.06 -3.24 -1.53% 9.62% 2025-05-19
Analog Devices 224.56 -2.66 -1.17% 4.92% 2025-05-19
Applied Materials 165.23 -0.27 -0.16% -22.02% 2025-05-19
Ambarella 62.62 -0.89 -1.40% 25.82% 2025-05-19
Advanced Micro Devices 114.30 -2.88 -2.46% -30.45% 2025-05-19
Arista Networks 96.51 0.20 0.20% 20.77% 2025-05-19
ARM Holdings 130.71 -2.39 -1.80% 18.56% 2025-05-19
ASML Holding 662.40 -6.00 -0.90% -23.40% 2025-05-19
Broadcom 229.48 0.95 0.42% 64.53% 2025-05-19
Cadence Design Systems 320.09 -1.44 -0.45% 9.58% 2025-05-19
Cirrus Logic 105.31 -0.92 -0.87% -6.80% 2025-05-19
Cisco Systems 63.95 0.34 0.53% 32.79% 2025-05-19
Diodes 47.51 -1.11 -2.28% -35.64% 2025-05-19
IBM 268.44 1.68 0.63% 58.12% 2025-05-19
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.41 -0.24 -1.11% -32.72% 2025-05-19
Juniper Networks 36.11 0.04 0.10% 4.21% 2025-05-19
KLA-Tencor 784.92 -6.25 -0.79% 1.64% 2025-05-19
Lam Research 83.68 -0.74 -0.88% -8.21% 2025-05-19
Lattice Semiconductor 51.19 -1.34 -2.55% -30.27% 2025-05-19
Microchip Technology 60.69 -0.47 -0.77% -35.65% 2025-05-19
Monolithic Power Systems 697.39 -17.22 -2.41% -4.46% 2025-05-19
Marvell Technology 62.44 -1.18 -1.85% -13.16% 2025-05-19
Microsoft 458.10 4.22 0.93% 7.89% 2025-05-19
MACOM Technology Solutions 122.28 -1.18 -0.96% 19.44% 2025-05-19
Micron Technology 98.07 0.14 0.14% -23.92% 2025-05-19
MaxLinear 12.02 -0.41 -3.30% -37.78% 2025-05-19
NetApp 101.38 0.90 0.90% -9.72% 2025-05-19
Nvidia 135.04 -0.17 -0.13% 46.25% 2025-05-19
Nova Measuring Instruments 66,290.00 -1,110.00 -1.65% -10.36% 2025-05-19
NXP Semiconductors 209.94 -2.74 -1.29% -21.59% 2025-05-19
Qualcomm 153.36 0.84 0.55% -20.87% 2025-05-19
Qorvo 78.63 -1.01 -1.27% -20.24% 2025-05-19
Rambus 55.66 -0.69 -1.22% -6.38% 2025-05-19
Solaredge Technologies 20.78 -1.24 -5.61% -57.16% 2025-05-19
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 129.00 -2.16 -1.65% -1.99% 2025-05-19
Super Micro Computer 45.12 -1.03 -2.23% -50.09% 2025-05-19
Semtech 39.73 -0.69 -1.71% -1.19% 2025-05-19
Synopsys 515.29 0.86 0.17% -10.23% 2025-05-19
STMicroelectronics 22.83 -0.26 -1.10% -39.59% 2025-05-19
STMicroelectronics 22.81 -0.26 -1.13% -41.09% 2025-05-19
STMicroelectronics 25.77 -0.06 -0.21% -38.71% 2025-05-19
Seagate Technology 109.03 1.26 1.17% 12.81% 2025-05-19
Skyworks Solutions 72.67 0.39 0.54% -22.39% 2025-05-19
Synaptics 63.51 -1.74 -2.67% -32.54% 2025-05-19
Tower Semiconductor 14,440.00 -130.00 -0.89% 6.02% 2025-05-19
Taiwan Semiconductor Mfg 192.14 -1.84 -0.95% 25.20% 2025-05-19
Texas Instruments 188.02 -0.43 -0.23% -3.50% 2025-05-19
Vishay Intertechnology 14.82 -0.45 -2.95% -38.28% 2025-05-19
Western Digital 50.47 0.46 0.92% -30.79% 2025-05-19
Xiaomi 52.35 1.35 2.65% 163.33% 2025-05-19

Precio Día Año Fecha
US500 5953 -5.57 -0.09% 12.15% 2025-05-19
USND 19159 -51.93 -0.27% 14.08% 2025-05-19
US100 21397 -31.26 -0.15% 14.58% 2025-05-19
US30 42735 80.34 0.19% 7.36% 2025-05-19