US100 - Precio De Mercado

Real
21431
Cambio Diario
112.94 0.53%
Mensual
9.50%
Anual
15.60%
Q2 Expectativa
20635

Precio Día Año MCap Fecha
141.19 6.03 4.46% 23.13% 3.3T 2025-05-29
459.06 1.67 0.37% 7.05% 3.24T 2025-05-29
201.12 0.74 0.37% 5.71% 3.1T 2025-05-29
207.01 2.37 1.16% 13.83% 2T 2025-05-29
646.39 2.86 0.44% 36.33% 1.51T 2025-05-29
173.48 0.20 0.12% -2.10% 941.61B 2025-05-29
362.83 5.90 1.65% 105.77% 920.72B 2025-05-29
240.15 0.83 0.35% 72.88% 812.23B 2025-05-29
1,191.22 -17.03 -1.41% 81.99% 504.04B 2025-05-29
1,009.49 -3.89 -0.38% 25.16% 435.07B 2025-05-29
239.65 -1.80 -0.75% 41.88% 296.28B 2025-05-29
117.65 1.03 0.89% 48.82% 295.85B 2025-05-29
756.79 10.03 1.34% -21.12% 251.59B 2025-05-29
63.07 -0.28 -0.44% 36.81% 251.27B 2025-05-29
749.77 -4.59 -0.61% 25.38% 200.18B 2025-05-29
555.44 3.36 0.61% 37.73% 188.55B 2025-05-29
131.17 0.54 0.41% -23.36% 181.42B 2025-05-29
114.31 1.40 1.24% -30.77% 171.82B 2025-05-29
5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
148.76 1.27 0.86% -28.49% 155.63B 2025-05-29
413.79 1.82 0.44% -13.34% 153.08B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
184.52 0.34 0.18% -5.32% 149.94B 2025-05-29
224.80 0.19 0.08% 11.87% 139.73B 2025-05-29
98.90 1.02 1.04% -34.96% 136.82B 2025-05-29
160.15 -1.37 -0.85% -26.83% 134.02B 2025-05-29
34.35 -0.30 -0.87% -9.49% 132.25B 2025-05-29
448.22 3.00 0.67% 1.19% 130.13B 2025-05-29
110.41 1.99 1.84% 72.30% 128.14B 2025-05-29
2,555.17 47.34 1.89% 49.56% 124.34B 2025-05-27
323.30 -0.77 -0.24% 34.26% 123.71B 2025-05-29
187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
158.85 -1.89 -1.18% 7.46% 105.58B 2025-05-29
215.62 -0.01 0% -5.43% 103.68B 2025-05-29
84.39 0.42 0.50% -11.47% 95.81B 2025-05-29
472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
774.72 -2.78 -0.36% 0.53% 93.66B 2025-05-29
84.52 -1.48 -1.72% 9.87% 92.39B 2025-05-29
67.00 0.39 0.59% 0.10% 91.28B 2025-05-29
20.28 -0.09 -0.44% -32.76% 86.41B 2025-05-29
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
365.45 1.20 0.33% 137.15% 75.05B 2025-05-29
96.78 0.57 0.59% -26.41% 74.86B 2025-05-29
103.03 -1.48 -1.42% 77.65% 74.67B 2025-05-29
70.80 -0.62 -0.87% 16.01% 73.48B 2025-05-29
266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
464.00 1.57 0.34% -19.96% 70.54B 2025-05-29
600.64 9.12 1.54% -37.88% 66.28B 2025-05-29
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
401.66 -5.69 -1.40% 45.54% 56B 2025-05-29
102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
31.40 0.05 0.16% -5.48% 55.27B 2025-05-29
211.08 4.26 2.06% 21.40% 53.87B 2025-05-27
32.78 1.20 3.80% 11.88% 52.84B 2025-05-29
158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
32.97 0.24 0.73% -2.76% 47.8B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
94.09 0.04 0.04% -11.03% 46.86B 2025-05-29
43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
142.10 2.40 1.72% 2.15% 44.79B 2025-05-29
316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
63.82 3.13 5.16% -14.92% 44.14B 2025-05-27
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
516.16 1.83 0.36% 3.41% 39.46B 2025-05-29
69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
117.60 3.14 2.74% -3.80% 36.65B 2025-05-27
37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
26.74 0.20 0.73% -22.80% 34.76B 2025-05-29
164.21 2.65 1.64% -4.37% 34B 2025-05-27
72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
257.30 3.20 1.26% 49.64% 29.97B 2025-05-27
58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
78.90 -0.38 -0.48% 26.46% 25.21B 2025-05-27
9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
37.47 0.73 1.99% -23.95% 20.11B 2025-05-29
128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
41.70 -0.26 -0.62% -49.63% 17.88B 2025-05-29
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
15.42 -0.06 -0.39% 50.66% 13.2B 2025-05-29
84.89 0.46 0.54% -16.03% 12.04B 2025-05-29
26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
22.33 -0.07 -0.29% -18.37% 7.21B 2025-05-29
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
2.57 -0.07 -2.47% -10.94% 5.77B 2025-05-29
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
Precio Día Año Fecha
US30 42114 15.36 0.04% 10.50% 2025-05-29
US400 3005 0.25 0.01% 1.87% 2025-05-29
US2000 2067 -0.46 -0.02% 0.52% 2025-05-29
US500 5912 23.92 0.41% 12.93% 2025-05-29
US100 21431 112.94 0.53% 15.60% 2025-05-29