US100 - Precio De Mercado

Real
22826
Cambio Diario
162.66 0.72%
Mensual
4.42%
Anual
12.94%
Q3 Expectativa
22138

Precio Día Año MCap Fecha
162.88 2.88 1.80% 20.76% 3.46T 2025-07-09
503.51 6.89 1.39% 7.98% 3.24T 2025-07-09
211.14 1.13 0.54% -9.39% 3.21T 2025-07-09
222.54 3.18 1.45% 11.37% 2T 2025-07-09
732.78 12.11 1.68% 36.97% 1.82T 2025-07-09
277.77 5.97 2.20% 59.24% 1.29T 2025-07-09
176.61 2.25 1.29% -8.38% 1.01T 2025-07-09
295.88 -1.93 -0.65% 12.15% 920.72B 2025-07-09
1,288.28 12.97 1.02% 90.12% 504.04B 2025-07-09
981.87 -3.97 -0.40% 11.00% 450.58B 2025-07-09
232.31 -3.66 -1.55% 28.63% 296.28B 2025-07-09
106.27 -2.43 -2.24% 42.60% 284.63B 2025-07-07
69.27 0.68 0.99% 49.68% 263.3B 2025-07-09
799.15 5.16 0.65% -27.30% 251.59B 2025-07-09
769.79 -11.69 -1.50% 21.59% 214.86B 2025-07-09
527.68 0.38 0.07% 18.57% 188.55B 2025-07-09
134.48 -0.56 -0.41% -17.88% 181.42B 2025-07-09
138.45 0.63 0.46% -24.81% 171.82B 2025-07-09
5,668.04 -45.29 -0.79% 42.05% 168.84B 2025-07-09
373.38 -8.86 -2.32% -33.92% 166.97B 2025-07-09
159.35 -0.10 -0.06% -23.69% 155.63B 2025-07-09
296.52 -0.48 -0.16% -7.88% 150.93B 2025-07-09
216.39 -0.24 -0.11% 6.27% 149.94B 2025-07-09
238.72 -1.08 -0.45% 11.30% 139.73B 2025-07-09
105.00 -1.31 -1.23% -23.95% 138.84B 2025-07-09
35.61 -0.39 -1.08% -4.96% 135.88B 2025-07-09
195.37 0.38 0.19% -23.37% 135.72B 2025-07-09
122.24 -2.18 -1.75% -10.36% 135.42B 2025-07-09
2,477.08 0.48 0.02% 45.45% 130.89B 2025-07-09
478.97 12.61 2.70% -2.52% 130.13B 2025-07-09
113.24 2.18 1.96% 64.66% 128.14B 2025-07-09
206.06 2.07 1.01% 22.16% 127.33B 2025-07-09
308.41 1.51 0.49% 31.70% 123.71B 2025-07-09
513.51 5.80 1.14% 37.07% 114.03B 2025-07-09
242.66 -2.49 -1.02% 1.82% 110.34B 2025-07-09
170.95 0.53 0.31% 14.82% 105.58B 2025-07-09
99.81 -0.02 -0.02% -11.44% 95.81B 2025-07-09
923.18 3.96 0.43% 3.45% 93.66B 2025-07-09
95.25 0.31 0.33% 31.25% 92.39B 2025-07-09
66.83 -1.36 -1.99% 1.37% 91.28B 2025-07-09
23.44 -0.15 -0.64% -32.78% 86.41B 2025-07-09
322.91 -0.37 -0.11% 0.97% 85.34B 2025-07-09
136.84 -0.15 -0.11% -9.91% 84.96B 2025-07-09
317.11 4.27 1.36% 44.35% 84.89B 2025-07-09
216.64 1.35 0.63% 21.11% 83.44B 2025-07-09
107.65 0.11 0.10% 80.71% 80.24B 2025-07-09
415.41 18.47 4.65% 218.15% 78.16B 2025-07-09
550.95 -0.56 -0.10% -11.07% 74.14B 2025-07-09
74.83 -0.20 -0.27% 26.90% 73.48B 2025-07-09
279.19 -0.77 -0.28% 15.03% 72.7B 2025-07-09
240.17 -0.30 -0.12% 7.61% 66.03B 2025-07-09
59.54 -2.05 -3.33% 19.41% 65.56B 2025-07-09
307.27 -7.64 -2.43% 24.32% 64.12B 2025-07-09
552.58 4.83 0.88% -48.40% 58.78B 2025-07-09
403.56 -8.10 -1.97% 37.18% 58.19B 2025-07-09
72.26 0.31 0.43% -3.43% 56.43B 2025-07-09
104.73 0.77 0.74% 18.63% 55.73B 2025-07-09
33.33 -0.06 -0.18% 1.31% 55.27B 2025-07-09
220.89 1.53 0.70% 26.60% 53.87B 2025-07-09
145.94 1.03 0.71% 24.80% 52.44B 2025-07-09
142.75 -3.19 -2.19% 13.00% 52.07B 2025-07-09
31.60 -1.09 -3.33% 18.13% 51.97B 2025-07-09
131.21 -0.35 -0.27% -11.36% 48.41B 2025-07-09
47.64 -0.87 -1.79% -12.00% 48.31B 2025-07-09
33.65 -0.38 -1.12% 5.32% 47.8B 2025-07-09
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
98.67 -0.03 -0.03% -2.86% 46.86B 2025-07-09
43.14 0.14 0.33% 24.27% 46.24B 2025-07-09
303.72 1.18 0.39% 9.55% 45.97B 2025-07-09
316.50 4.06 1.30% 60.30% 45.09B 2025-07-09
142.09 -1.67 -1.16% -29.83% 40.25B 2025-07-09
152.68 0.04 0.03% 5.86% 40.21B 2025-07-09
540.64 1.80 0.33% 11.84% 39.46B 2025-07-09
67.84 0.28 0.41% 29.02% 39.27B 2025-07-09
79.94 -0.77 -0.95% 17.78% 38.77B 2025-07-09
39.33 -0.78 -1.94% 16.21% 35.81B 2025-07-09
74.68 0.12 0.16% -22.24% 34.78B 2025-07-09
26.45 0.02 0.08% -17.14% 34.76B 2025-07-09
168.01 0.63 0.38% -7.74% 34B 2025-07-09
76.31 0.98 1.30% 43.90% 33.73B 2025-07-09
84.50 1.67 2.02% 17.62% 31.92B 2025-07-09
84.87 1.11 1.33% -23.39% 31.66B 2025-07-09
235.89 -2.65 -1.11% -18.14% 29.94B 2025-07-09
367.05 0.15 0.04% 10.94% 28.7B 2025-07-09
50.02 0.91 1.85% -44.42% 27.62B 2025-07-09
77.38 -0.04 -0.05% 38.15% 25.01B 2025-07-09
11.49 0.08 0.70% 56.97% 23.67B 2025-07-09
104.77 0.38 0.36% 2.20% 21.91B 2025-07-09
40.98 -0.68 -1.63% -25.59% 20.11B 2025-07-09
132.94 -1.52 -1.13% -42.85% 17.99B 2025-07-09
200.48 5.01 2.56% -19.57% 13.43B 2025-07-09
97.44 -1.83 -1.84% -13.90% 13.36B 2025-07-09
13.20 0.07 0.53% -19.36% 13.2B 2025-07-09
32.79 0.25 0.77% -72.09% 10.66B 2025-07-09
11.58 0.06 0.52% 2.75% 9.89B 2025-07-09
24.27 -0.17 -0.70% -30.85% 7.21B 2025-07-09
42.85 1.91 4.67% -59.89% 6.04B 2025-07-09
2.29 -0.02 -0.65% -27.46% 5.77B 2025-07-09
92.58 0.94 1.03% 35.07% 5.1B 2025-07-09
43.40 0.56 1.31% 36.56% 3.09B 2025-07-09
Precio Día Año Fecha
US30 44377 217.54 0.49% 11.63% 2025-07-10
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US500 6253 37.74 0.61% 11.97% 2025-07-10
US100 22826 162.66 0.72% 12.94% 2025-07-10